USD to AMD exchange rate in March 2026
USD/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 376.90
- Close
- 377.58
- Min
- 374.45
- Max
- 378.36
- Change
- +0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 377.58 | +0.48 · +0.13% |
| Mar 30, 2026 | 377.10 | −0.05 · −0.01% |
| Mar 29, 2026 | 377.15 | −0.03 · −0.01% |
| Mar 28, 2026 | 377.18 | +0.26 · +0.07% |
| Mar 27, 2026 | 376.92 | −0.95 · −0.25% |
| Mar 26, 2026 | 377.87 | +1.00 · +0.27% |
| Mar 25, 2026 | 376.87 | +0.06 · +0.02% |
| Mar 24, 2026 | 376.80 | −0.81 · −0.22% |
| Mar 23, 2026 | 377.62 | +0.09 · +0.02% |
| Mar 22, 2026 | 377.53 | +0.08 · +0.02% |
| Mar 21, 2026 | 377.45 | +1.48 · +0.39% |
| Mar 20, 2026 | 375.97 | −2.39 · −0.63% |
| Mar 19, 2026 | 378.36 | +1.56 · +0.41% |
| Mar 18, 2026 | 376.80 | −0.52 · −0.14% |
| Mar 17, 2026 | 377.32 | −0.34 · −0.09% |
| Mar 16, 2026 | 377.66 | +0.25 · +0.07% |
| Mar 15, 2026 | 377.41 | −0.03 · −0.01% |
| Mar 14, 2026 | 377.44 | −0.41 · −0.11% |
| Mar 13, 2026 | 377.86 | +0.09 · +0.02% |
| Mar 12, 2026 | 377.77 | +0.51 · +0.14% |
| Mar 11, 2026 | 377.25 | +0.35 · +0.09% |
| Mar 10, 2026 | 376.90 | +2.45 · +0.65% |
| Mar 9, 2026 | 374.45 | −2.91 · −0.77% |
| Mar 8, 2026 | 377.36 | +0.02 · 0.00% |
| Mar 7, 2026 | 377.35 | +0.31 · +0.08% |
| Mar 6, 2026 | 377.04 | +0.11 · +0.03% |
| Mar 5, 2026 | 376.92 | +0.21 · +0.06% |
| Mar 4, 2026 | 376.71 | −0.56 · −0.15% |
| Mar 3, 2026 | 377.27 | +0.39 · +0.10% |
| Mar 2, 2026 | 376.88 | −0.02 · −0.01% |
| Mar 1, 2026 | 376.90 | −0.06 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.