USD to AMD exchange rate in January 2026
USD/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 381.39
- Close
- 380.11
- Min
- 374.01
- Max
- 384.36
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 380.11 | +1.96 · +0.52% |
| Jan 30, 2026 | 378.15 | +0.19 · +0.05% |
| Jan 29, 2026 | 377.95 | +3.67 · +0.98% |
| Jan 28, 2026 | 374.28 | +0.28 · +0.07% |
| Jan 27, 2026 | 374.01 | −5.07 · −1.34% |
| Jan 26, 2026 | 379.08 | −3.49 · −0.91% |
| Jan 25, 2026 | 382.57 | +3.51 · +0.93% |
| Jan 24, 2026 | 379.06 | −0.08 · −0.02% |
| Jan 23, 2026 | 379.13 | +1.76 · +0.47% |
| Jan 22, 2026 | 377.37 | −1.88 · −0.50% |
| Jan 21, 2026 | 379.25 | +0.32 · +0.09% |
| Jan 20, 2026 | 378.93 | +0.24 · +0.06% |
| Jan 19, 2026 | 378.69 | −1.30 · −0.34% |
| Jan 18, 2026 | 379.99 | 0.00 · 0.00% |
| Jan 17, 2026 | 379.99 | +0.75 · +0.20% |
| Jan 16, 2026 | 379.24 | +0.85 · +0.23% |
| Jan 15, 2026 | 378.38 | −2.22 · −0.58% |
| Jan 14, 2026 | 380.60 | −0.37 · −0.10% |
| Jan 13, 2026 | 380.97 | +0.04 · +0.01% |
| Jan 12, 2026 | 380.93 | −3.26 · −0.85% |
| Jan 11, 2026 | 384.19 | +2.98 · +0.78% |
| Jan 10, 2026 | 381.21 | +0.94 · +0.25% |
| Jan 9, 2026 | 380.27 | −0.20 · −0.05% |
| Jan 8, 2026 | 380.47 | +0.11 · +0.03% |
| Jan 7, 2026 | 380.36 | −0.97 · −0.26% |
| Jan 6, 2026 | 381.33 | −0.23 · −0.06% |
| Jan 5, 2026 | 381.56 | −2.80 · −0.73% |
| Jan 4, 2026 | 384.36 | +3.07 · +0.80% |
| Jan 3, 2026 | 381.29 | −0.05 · −0.01% |
| Jan 2, 2026 | 381.34 | −0.05 · −0.01% |
| Jan 1, 2026 | 381.39 | −0.01 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.