USD to AMD exchange rate in December 2025
USD/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 382.06
- Close
- 381.40
- Min
- 379.31
- Max
- 387.05
- Change
- −1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 381.40 | −0.05 · −0.01% |
| Dec 30, 2025 | 381.45 | −0.06 · −0.02% |
| Dec 29, 2025 | 381.51 | −3.01 · −0.78% |
| Dec 28, 2025 | 384.52 | +3.03 · +0.80% |
| Dec 27, 2025 | 381.48 | −0.06 · −0.02% |
| Dec 26, 2025 | 381.54 | +0.03 · +0.01% |
| Dec 25, 2025 | 381.51 | −0.06 · −0.02% |
| Dec 24, 2025 | 381.57 | +2.26 · +0.60% |
| Dec 23, 2025 | 379.31 | −1.90 · −0.50% |
| Dec 22, 2025 | 381.21 | −3.28 · −0.85% |
| Dec 21, 2025 | 384.50 | +3.03 · +0.79% |
| Dec 20, 2025 | 381.47 | +1.39 · +0.37% |
| Dec 19, 2025 | 380.08 | −0.21 · −0.06% |
| Dec 18, 2025 | 380.29 | −1.08 · −0.28% |
| Dec 17, 2025 | 381.36 | +0.36 · +0.10% |
| Dec 16, 2025 | 381.00 | +0.66 · +0.17% |
| Dec 15, 2025 | 380.35 | −4.39 · −1.14% |
| Dec 14, 2025 | 384.73 | +2.94 · +0.77% |
| Dec 13, 2025 | 381.79 | −0.05 · −0.01% |
| Dec 12, 2025 | 381.84 | −0.03 · −0.01% |
| Dec 11, 2025 | 381.87 | +0.26 · +0.07% |
| Dec 9, 2025 | 381.61 | +0.31 · +0.08% |
| Dec 8, 2025 | 381.30 | −5.75 · −1.48% |
| Dec 7, 2025 | 387.05 | +5.54 · +1.45% |
| Dec 6, 2025 | 381.51 | +0.33 · +0.09% |
| Dec 5, 2025 | 381.17 | −0.08 · −0.02% |
| Dec 4, 2025 | 381.26 | −0.04 · −0.01% |
| Dec 3, 2025 | 381.30 | +0.05 · +0.01% |
| Dec 2, 2025 | 381.24 | −0.82 · −0.21% |
| Dec 1, 2025 | 382.06 | −4.34 · −1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.