USD to AMD exchange rate in November 2025
USD/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 382.65
- Close
- 386.40
- Min
- 379.92
- Max
- 387.88
- Change
- +1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 386.40 | +5.72 · +1.50% |
| Nov 29, 2025 | 380.68 | +0.76 · +0.20% |
| Nov 28, 2025 | 379.92 | 0.00 · 0.00% |
| Nov 27, 2025 | 379.92 | −0.40 · −0.10% |
| Nov 26, 2025 | 380.31 | −1.36 · −0.36% |
| Nov 25, 2025 | 381.68 | +1.37 · +0.36% |
| Nov 24, 2025 | 380.31 | −6.94 · −1.79% |
| Nov 23, 2025 | 387.24 | +5.23 · +1.37% |
| Nov 22, 2025 | 382.01 | +0.36 · +0.10% |
| Nov 21, 2025 | 381.65 | +0.28 · +0.07% |
| Nov 20, 2025 | 381.38 | −0.68 · −0.18% |
| Nov 19, 2025 | 382.05 | +0.61 · +0.16% |
| Nov 18, 2025 | 381.44 | +0.42 · +0.11% |
| Nov 17, 2025 | 381.02 | −6.31 · −1.63% |
| Nov 16, 2025 | 387.32 | +5.20 · +1.36% |
| Nov 15, 2025 | 382.13 | +0.18 · +0.05% |
| Nov 14, 2025 | 381.95 | −0.15 · −0.04% |
| Nov 13, 2025 | 382.10 | −0.07 · −0.02% |
| Nov 12, 2025 | 382.17 | +1.02 · +0.27% |
| Nov 11, 2025 | 381.15 | −0.56 · −0.15% |
| Nov 10, 2025 | 381.71 | −6.17 · −1.59% |
| Nov 9, 2025 | 387.88 | +5.17 · +1.35% |
| Nov 8, 2025 | 382.71 | +0.97 · +0.26% |
| Nov 7, 2025 | 381.74 | −0.56 · −0.15% |
| Nov 6, 2025 | 382.30 | +0.59 · +0.16% |
| Nov 5, 2025 | 381.71 | −0.50 · −0.13% |
| Nov 4, 2025 | 382.21 | −0.17 · −0.05% |
| Nov 3, 2025 | 382.39 | −5.28 · −1.36% |
| Nov 2, 2025 | 387.67 | +5.02 · +1.31% |
| Nov 1, 2025 | 382.65 | +0.32 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.