USD to AMD exchange rate in October 2025
USD/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 382.26
- Close
- 382.32
- Min
- 380.82
- Max
- 388.42
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 382.32 | +0.74 · +0.19% |
| Oct 30, 2025 | 381.59 | −0.57 · −0.15% |
| Oct 29, 2025 | 382.16 | −0.83 · −0.22% |
| Oct 28, 2025 | 382.98 | +1.21 · +0.32% |
| Oct 27, 2025 | 381.77 | −6.14 · −1.58% |
| Oct 26, 2025 | 387.91 | +4.88 · +1.28% |
| Oct 25, 2025 | 383.03 | +2.21 · +0.58% |
| Oct 24, 2025 | 380.82 | −0.90 · −0.24% |
| Oct 23, 2025 | 381.72 | −1.25 · −0.33% |
| Oct 22, 2025 | 382.98 | +0.58 · +0.15% |
| Oct 21, 2025 | 382.40 | −0.83 · −0.22% |
| Oct 20, 2025 | 383.24 | −5.19 · −1.34% |
| Oct 19, 2025 | 388.42 | +4.57 · +1.19% |
| Oct 18, 2025 | 383.85 | +2.46 · +0.65% |
| Oct 17, 2025 | 381.39 | −0.21 · −0.06% |
| Oct 16, 2025 | 381.60 | −0.48 · −0.13% |
| Oct 15, 2025 | 382.08 | +0.44 · +0.12% |
| Oct 14, 2025 | 381.64 | +0.01 · 0.00% |
| Oct 13, 2025 | 381.63 | −6.05 · −1.56% |
| Oct 12, 2025 | 387.68 | +5.69 · +1.49% |
| Oct 11, 2025 | 381.99 | −0.51 · −0.13% |
| Oct 10, 2025 | 382.49 | +0.75 · +0.20% |
| Oct 9, 2025 | 381.74 | −0.49 · −0.13% |
| Oct 8, 2025 | 382.23 | +1.03 · +0.27% |
| Oct 7, 2025 | 381.19 | −1.48 · −0.39% |
| Oct 6, 2025 | 382.67 | −5.07 · −1.31% |
| Oct 5, 2025 | 387.74 | +4.99 · +1.30% |
| Oct 4, 2025 | 382.75 | +0.49 · +0.13% |
| Oct 3, 2025 | 382.26 | +0.89 · +0.23% |
| Oct 2, 2025 | 381.37 | −0.89 · −0.23% |
| Oct 1, 2025 | 382.26 | −0.30 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.