UAH to VND exchange rate in July 2026
UAH/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 589.51
- Close
- 588.29
- Min
- 585.46
- Max
- 591.12
- Change
- +0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 588.29 | +2.19 · +0.37% |
| Jul 30, 2026 | 586.10 | +0.41 · +0.07% |
| Jul 29, 2026 | 585.69 | −1.35 · −0.23% |
| Jul 28, 2026 | 587.04 | +0.20 · +0.03% |
| Jul 27, 2026 | 586.85 | −0.20 · −0.03% |
| Jul 26, 2026 | 587.04 | +0.29 · +0.05% |
| Jul 25, 2026 | 586.75 | −0.67 · −0.11% |
| Jul 24, 2026 | 587.43 | +0.34 · +0.06% |
| Jul 23, 2026 | 587.09 | −0.62 · −0.11% |
| Jul 22, 2026 | 587.71 | +0.21 · +0.04% |
| Jul 21, 2026 | 587.50 | +0.07 · +0.01% |
| Jul 20, 2026 | 587.42 | −1.24 · −0.21% |
| Jul 19, 2026 | 588.67 | +0.21 · +0.04% |
| Jul 18, 2026 | 588.46 | +1.51 · +0.26% |
| Jul 17, 2026 | 586.95 | −0.62 · −0.10% |
| Jul 16, 2026 | 587.56 | +2.10 · +0.36% |
| Jul 15, 2026 | 585.46 | −1.45 · −0.25% |
| Jul 14, 2026 | 586.91 | −2.37 · −0.40% |
| Jul 13, 2026 | 589.29 | −0.74 · −0.13% |
| Jul 12, 2026 | 590.03 | +0.89 · +0.15% |
| Jul 11, 2026 | 589.14 | −1.31 · −0.22% |
| Jul 10, 2026 | 590.46 | −0.19 · −0.03% |
| Jul 9, 2026 | 590.65 | −0.47 · −0.08% |
| Jul 8, 2026 | 591.12 | +1.42 · +0.24% |
| Jul 7, 2026 | 589.70 | −0.45 · −0.08% |
| Jul 6, 2026 | 590.15 | +1.01 · +0.17% |
| Jul 5, 2026 | 589.13 | −1.11 · −0.19% |
| Jul 4, 2026 | 590.24 | +3.62 · +0.62% |
| Jul 3, 2026 | 586.63 | +0.23 · +0.04% |
| Jul 2, 2026 | 586.39 | −3.11 · −0.53% |
| Jul 1, 2026 | 589.51 | +2.96 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.