UAH to VND exchange rate in June 2026
UAH/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 594.31
- Close
- 586.54
- Min
- 584.44
- Max
- 594.31
- Change
- −1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 586.54 | +1.42 · +0.24% |
| Jun 29, 2026 | 585.13 | −1.10 · −0.19% |
| Jun 28, 2026 | 586.22 | −1.56 · −0.26% |
| Jun 27, 2026 | 587.78 | +1.50 · +0.26% |
| Jun 26, 2026 | 586.28 | +0.10 · +0.02% |
| Jun 25, 2026 | 586.18 | −0.75 · −0.13% |
| Jun 24, 2026 | 586.93 | +1.54 · +0.26% |
| Jun 23, 2026 | 585.39 | −0.77 · −0.13% |
| Jun 22, 2026 | 586.16 | −0.82 · −0.14% |
| Jun 21, 2026 | 586.98 | −0.04 · −0.01% |
| Jun 20, 2026 | 587.02 | +0.67 · +0.11% |
| Jun 19, 2026 | 586.35 | −1.33 · −0.23% |
| Jun 18, 2026 | 587.68 | +0.85 · +0.14% |
| Jun 17, 2026 | 586.84 | +0.84 · +0.14% |
| Jun 16, 2026 | 586.00 | +0.12 · +0.02% |
| Jun 15, 2026 | 585.88 | −0.22 · −0.04% |
| Jun 14, 2026 | 586.10 | −1.90 · −0.32% |
| Jun 13, 2026 | 588.01 | +1.91 · +0.33% |
| Jun 12, 2026 | 586.10 | +1.66 · +0.28% |
| Jun 11, 2026 | 584.44 | −1.70 · −0.29% |
| Jun 10, 2026 | 586.14 | −3.77 · −0.64% |
| Jun 9, 2026 | 589.90 | −3.62 · −0.61% |
| Jun 8, 2026 | 593.52 | −0.13 · −0.02% |
| Jun 7, 2026 | 593.66 | +0.07 · +0.01% |
| Jun 6, 2026 | 593.59 | −0.16 · −0.03% |
| Jun 5, 2026 | 593.75 | +0.41 · +0.07% |
| Jun 4, 2026 | 593.33 | −0.97 · −0.16% |
| Jun 3, 2026 | 594.30 | +0.22 · +0.04% |
| Jun 2, 2026 | 594.08 | −0.22 · −0.04% |
| Jun 1, 2026 | 594.31 | −0.02 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.