UAH to VND exchange rate in August 2026
UAH/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 589.63
- Close
- 583.85
- Min
- 582.76
- Max
- 589.63
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 583.85 | −1.27 · −0.22% |
| Aug 30, 2026 | 585.12 | −0.33 · −0.06% |
| Aug 29, 2026 | 585.45 | +0.78 · +0.13% |
| Aug 28, 2026 | 584.67 | −0.87 · −0.15% |
| Aug 27, 2026 | 585.54 | +0.87 · +0.15% |
| Aug 26, 2026 | 584.66 | −0.30 · −0.05% |
| Aug 25, 2026 | 584.96 | +2.21 · +0.38% |
| Aug 24, 2026 | 582.76 | −1.63 · −0.28% |
| Aug 23, 2026 | 584.39 | +1.46 · +0.25% |
| Aug 22, 2026 | 582.93 | −0.06 · −0.01% |
| Aug 21, 2026 | 582.99 | −1.89 · −0.32% |
| Aug 20, 2026 | 584.88 | +0.73 · +0.13% |
| Aug 19, 2026 | 584.15 | −1.02 · −0.18% |
| Aug 18, 2026 | 585.18 | +0.59 · +0.10% |
| Aug 17, 2026 | 584.59 | +0.14 · +0.02% |
| Aug 16, 2026 | 584.45 | −2.10 · −0.36% |
| Aug 15, 2026 | 586.55 | +3.58 · +0.61% |
| Aug 14, 2026 | 582.97 | +0.21 · +0.04% |
| Aug 13, 2026 | 582.76 | −0.25 · −0.04% |
| Aug 12, 2026 | 583.01 | +0.19 · +0.03% |
| Aug 11, 2026 | 582.81 | −2.15 · −0.37% |
| Aug 10, 2026 | 584.97 | −1.89 · −0.32% |
| Aug 9, 2026 | 586.85 | +1.56 · +0.27% |
| Aug 8, 2026 | 585.29 | −0.20 · −0.03% |
| Aug 7, 2026 | 585.49 | −1.20 · −0.20% |
| Aug 6, 2026 | 586.69 | +0.45 · +0.08% |
| Aug 5, 2026 | 586.24 | −0.66 · −0.11% |
| Aug 4, 2026 | 586.89 | −1.50 · −0.26% |
| Aug 3, 2026 | 588.39 | +0.22 · +0.04% |
| Aug 2, 2026 | 588.17 | −1.46 · −0.25% |
| Aug 1, 2026 | 589.63 | +1.34 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.