UAH to VND exchange rate in May 2026
UAH/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 599.69
- Close
- 594.33
- Min
- 593.30
- Max
- 600.93
- Change
- −0.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 594.33 | 0.00 · 0.00% |
| May 30, 2026 | 594.33 | −0.16 · −0.03% |
| May 29, 2026 | 594.49 | +0.23 · +0.04% |
| May 28, 2026 | 594.26 | −0.50 · −0.08% |
| May 27, 2026 | 594.76 | −0.63 · −0.11% |
| May 26, 2026 | 595.39 | −1.07 · −0.18% |
| May 25, 2026 | 596.46 | +0.04 · +0.01% |
| May 24, 2026 | 596.42 | +3.12 · +0.53% |
| May 23, 2026 | 593.30 | −2.22 · −0.37% |
| May 22, 2026 | 595.52 | +0.03 · 0.00% |
| May 21, 2026 | 595.49 | −1.06 · −0.18% |
| May 20, 2026 | 596.55 | +0.05 · +0.01% |
| May 19, 2026 | 596.50 | +0.67 · +0.11% |
| May 18, 2026 | 595.83 | −2.73 · −0.46% |
| May 17, 2026 | 598.57 | +0.76 · +0.13% |
| May 16, 2026 | 597.81 | +0.92 · +0.15% |
| May 15, 2026 | 596.89 | −1.83 · −0.31% |
| May 14, 2026 | 598.72 | −0.62 · −0.10% |
| May 13, 2026 | 599.34 | −0.05 · −0.01% |
| May 12, 2026 | 599.39 | −1.55 · −0.26% |
| May 11, 2026 | 600.93 | +0.42 · +0.07% |
| May 10, 2026 | 600.51 | +1.53 · +0.25% |
| May 9, 2026 | 598.98 | −0.02 · 0.00% |
| May 8, 2026 | 599.01 | +0.98 · +0.16% |
| May 7, 2026 | 598.02 | −2.31 · −0.38% |
| May 6, 2026 | 600.34 | +2.87 · +0.48% |
| May 5, 2026 | 597.46 | −1.98 · −0.33% |
| May 4, 2026 | 599.44 | −0.25 · −0.04% |
| May 3, 2026 | 599.69 | 0.00 · 0.00% |
| May 2, 2026 | 599.69 | 0.00 · 0.00% |
| May 1, 2026 | 599.69 | +1.91 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.