UAH to VND exchange rate in February 2026
UAH/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 605.86
- Close
- 606.43
- Min
- 593.11
- Max
- 606.43
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 606.43 | +3.13 · +0.52% |
| Feb 27, 2026 | 603.30 | +0.12 · +0.02% |
| Feb 26, 2026 | 603.18 | −2.09 · −0.35% |
| Feb 25, 2026 | 605.27 | +1.98 · +0.33% |
| Feb 24, 2026 | 603.29 | +3.35 · +0.56% |
| Feb 23, 2026 | 599.94 | +1.59 · +0.27% |
| Feb 22, 2026 | 598.35 | +1.32 · +0.22% |
| Feb 21, 2026 | 597.04 | −1.70 · −0.28% |
| Feb 20, 2026 | 598.74 | +0.04 · +0.01% |
| Feb 19, 2026 | 598.70 | −1.49 · −0.25% |
| Feb 18, 2026 | 600.19 | −0.81 · −0.14% |
| Feb 17, 2026 | 601.00 | −0.99 · −0.16% |
| Feb 16, 2026 | 601.99 | −0.80 · −0.13% |
| Feb 15, 2026 | 602.79 | +3.48 · +0.58% |
| Feb 14, 2026 | 599.31 | −2.35 · −0.39% |
| Feb 13, 2026 | 601.66 | −0.93 · −0.15% |
| Feb 12, 2026 | 602.59 | +1.34 · +0.22% |
| Feb 11, 2026 | 601.25 | −0.65 · −0.11% |
| Feb 10, 2026 | 601.90 | −0.93 · −0.15% |
| Feb 9, 2026 | 602.83 | +9.72 · +1.64% |
| Feb 8, 2026 | 593.11 | −9.98 · −1.65% |
| Feb 7, 2026 | 603.09 | +2.16 · +0.36% |
| Feb 6, 2026 | 600.93 | +0.48 · +0.08% |
| Feb 5, 2026 | 600.45 | −1.78 · −0.30% |
| Feb 4, 2026 | 602.23 | −1.72 · −0.28% |
| Feb 3, 2026 | 603.94 | +1.82 · +0.30% |
| Feb 2, 2026 | 602.13 | −3.74 · −0.62% |
| Feb 1, 2026 | 605.86 | −0.31 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.