UAH to VND exchange rate in October 2025
UAH/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 641.89
- Close
- 627.14
- Min
- 625.43
- Max
- 641.89
- Change
- −1.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 627.14 | −0.83 · −0.13% |
| Oct 30, 2025 | 627.97 | +0.88 · +0.14% |
| Oct 29, 2025 | 627.09 | +1.67 · +0.27% |
| Oct 28, 2025 | 625.43 | −0.29 · −0.05% |
| Oct 27, 2025 | 625.72 | −1.81 · −0.29% |
| Oct 26, 2025 | 627.53 | −5.21 · −0.82% |
| Oct 25, 2025 | 632.74 | +3.38 · +0.54% |
| Oct 24, 2025 | 629.36 | −1.37 · −0.22% |
| Oct 23, 2025 | 630.73 | −0.34 · −0.05% |
| Oct 22, 2025 | 631.07 | +0.61 · +0.10% |
| Oct 21, 2025 | 630.46 | −0.09 · −0.01% |
| Oct 20, 2025 | 630.55 | −1.43 · −0.23% |
| Oct 19, 2025 | 631.98 | +0.53 · +0.08% |
| Oct 18, 2025 | 631.45 | −0.75 · −0.12% |
| Oct 17, 2025 | 632.21 | +0.10 · +0.02% |
| Oct 16, 2025 | 632.10 | +0.28 · +0.04% |
| Oct 15, 2025 | 631.82 | +1.13 · +0.18% |
| Oct 14, 2025 | 630.69 | −2.59 · −0.41% |
| Oct 13, 2025 | 633.28 | +0.19 · +0.03% |
| Oct 12, 2025 | 633.09 | +0.63 · +0.10% |
| Oct 11, 2025 | 632.46 | −1.99 · −0.31% |
| Oct 10, 2025 | 634.45 | −1.37 · −0.22% |
| Oct 9, 2025 | 635.83 | −1.66 · −0.26% |
| Oct 8, 2025 | 637.49 | −0.75 · −0.12% |
| Oct 7, 2025 | 638.24 | +0.21 · +0.03% |
| Oct 6, 2025 | 638.03 | −0.54 · −0.09% |
| Oct 5, 2025 | 638.57 | −3.13 · −0.49% |
| Oct 4, 2025 | 641.70 | +1.68 · +0.26% |
| Oct 3, 2025 | 640.03 | +0.15 · +0.02% |
| Oct 2, 2025 | 639.88 | −2.01 · −0.31% |
| Oct 1, 2025 | 641.89 | +2.37 · +0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.