UAH to UZS exchange rate in September 2026
UAH/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 265.49
- Close
- 264.09
- Min
- 262.37
- Max
- 265.49
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 264.09 | +1.59 · +0.61% |
| Sep 29, 2026 | 262.49 | +0.12 · +0.05% |
| Sep 28, 2026 | 262.37 | −1.16 · −0.44% |
| Sep 27, 2026 | 263.54 | −0.50 · −0.19% |
| Sep 26, 2026 | 264.04 | +1.28 · +0.49% |
| Sep 25, 2026 | 262.76 | −0.41 · −0.16% |
| Sep 24, 2026 | 263.17 | −0.03 · −0.01% |
| Sep 23, 2026 | 263.20 | −0.32 · −0.12% |
| Sep 22, 2026 | 263.52 | −1.14 · −0.43% |
| Sep 21, 2026 | 264.65 | −0.39 · −0.15% |
| Sep 20, 2026 | 265.04 | −0.13 · −0.05% |
| Sep 19, 2026 | 265.17 | +0.52 · +0.19% |
| Sep 18, 2026 | 264.66 | +0.80 · +0.30% |
| Sep 17, 2026 | 263.86 | +0.13 · +0.05% |
| Sep 16, 2026 | 263.73 | +1.23 · +0.47% |
| Sep 15, 2026 | 262.49 | −1.18 · −0.45% |
| Sep 14, 2026 | 263.67 | −0.18 · −0.07% |
| Sep 13, 2026 | 263.85 | −0.91 · −0.34% |
| Sep 12, 2026 | 264.76 | −0.04 · −0.02% |
| Sep 11, 2026 | 264.80 | +0.49 · +0.19% |
| Sep 10, 2026 | 264.31 | −0.29 · −0.11% |
| Sep 9, 2026 | 264.61 | −0.43 · −0.16% |
| Sep 8, 2026 | 265.03 | +1.21 · +0.46% |
| Sep 7, 2026 | 263.82 | −0.38 · −0.14% |
| Sep 6, 2026 | 264.20 | −0.62 · −0.24% |
| Sep 5, 2026 | 264.82 | +1.17 · +0.44% |
| Sep 4, 2026 | 263.65 | −0.69 · −0.26% |
| Sep 3, 2026 | 264.35 | −0.96 · −0.36% |
| Sep 2, 2026 | 265.31 | −0.18 · −0.07% |
| Sep 1, 2026 | 265.49 | +0.66 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.