UAH to UZS exchange rate in August 2026
UAH/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 268.29
- Close
- 264.84
- Min
- 262.98
- Max
- 268.29
- Change
- −1.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 264.84 | −0.46 · −0.17% |
| Aug 30, 2026 | 265.29 | +0.20 · +0.07% |
| Aug 29, 2026 | 265.10 | +0.14 · +0.05% |
| Aug 28, 2026 | 264.95 | −0.60 · −0.22% |
| Aug 27, 2026 | 265.55 | +1.64 · +0.62% |
| Aug 26, 2026 | 263.91 | −0.22 · −0.08% |
| Aug 25, 2026 | 264.13 | −0.80 · −0.30% |
| Aug 24, 2026 | 264.93 | −0.42 · −0.16% |
| Aug 23, 2026 | 265.35 | −0.64 · −0.24% |
| Aug 22, 2026 | 265.98 | +0.81 · +0.30% |
| Aug 21, 2026 | 265.18 | +2.20 · +0.84% |
| Aug 20, 2026 | 262.98 | −0.34 · −0.13% |
| Aug 19, 2026 | 263.31 | −2.10 · −0.79% |
| Aug 18, 2026 | 265.41 | −0.76 · −0.29% |
| Aug 17, 2026 | 266.17 | +0.28 · +0.10% |
| Aug 16, 2026 | 265.90 | −0.34 · −0.13% |
| Aug 15, 2026 | 266.24 | −0.67 · −0.25% |
| Aug 14, 2026 | 266.91 | +0.06 · +0.02% |
| Aug 13, 2026 | 266.85 | +0.89 · +0.34% |
| Aug 12, 2026 | 265.95 | +0.05 · +0.02% |
| Aug 11, 2026 | 265.90 | −0.28 · −0.10% |
| Aug 10, 2026 | 266.18 | −0.84 · −0.32% |
| Aug 9, 2026 | 267.02 | +0.59 · +0.22% |
| Aug 8, 2026 | 266.43 | +0.18 · +0.07% |
| Aug 7, 2026 | 266.25 | +0.93 · +0.35% |
| Aug 6, 2026 | 265.32 | −0.47 · −0.18% |
| Aug 5, 2026 | 265.79 | −2.08 · −0.77% |
| Aug 4, 2026 | 267.87 | +1.04 · +0.39% |
| Aug 3, 2026 | 266.82 | −0.72 · −0.27% |
| Aug 2, 2026 | 267.54 | −0.75 · −0.28% |
| Aug 1, 2026 | 268.29 | −0.75 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.