UAH to UZS exchange rate in October 2026
UAH/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 263.42
- Close
- 261.66
- Min
- 261.02
- Max
- 268.90
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 261.66 | +0.63 · +0.24% |
| Oct 26, 2026 | 261.02 | −1.50 · −0.57% |
| Oct 25, 2026 | 262.52 | −0.28 · −0.11% |
| Oct 24, 2026 | 262.80 | −1.31 · −0.50% |
| Oct 23, 2026 | 264.11 | −1.25 · −0.47% |
| Oct 22, 2026 | 265.36 | −1.27 · −0.48% |
| Oct 21, 2026 | 266.63 | +0.15 · +0.06% |
| Oct 20, 2026 | 266.47 | −2.23 · −0.83% |
| Oct 19, 2026 | 268.70 | +0.17 · +0.06% |
| Oct 18, 2026 | 268.53 | −0.37 · −0.14% |
| Oct 17, 2026 | 268.90 | +1.99 · +0.75% |
| Oct 16, 2026 | 266.91 | +2.08 · +0.79% |
| Oct 15, 2026 | 264.83 | +0.76 · +0.29% |
| Oct 14, 2026 | 264.07 | −0.02 · −0.01% |
| Oct 13, 2026 | 264.09 | −0.68 · −0.26% |
| Oct 12, 2026 | 264.77 | −0.29 · −0.11% |
| Oct 11, 2026 | 265.06 | +0.32 · +0.12% |
| Oct 10, 2026 | 264.74 | +1.07 · +0.41% |
| Oct 9, 2026 | 263.67 | +0.72 · +0.27% |
| Oct 8, 2026 | 262.95 | +0.41 · +0.16% |
| Oct 7, 2026 | 262.54 | +1.37 · +0.52% |
| Oct 6, 2026 | 261.17 | −0.70 · −0.27% |
| Oct 5, 2026 | 261.87 | −0.50 · −0.19% |
| Oct 4, 2026 | 262.38 | −0.43 · −0.17% |
| Oct 3, 2026 | 262.81 | −0.67 · −0.26% |
| Oct 2, 2026 | 263.49 | +0.07 · +0.03% |
| Oct 1, 2026 | 263.42 | −0.67 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.