UAH to UZS exchange rate in July 2026
UAH/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 269.69
- Close
- 269.04
- Min
- 265.89
- Max
- 271.26
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 269.04 | +1.60 · +0.60% |
| Jul 30, 2026 | 267.44 | −0.34 · −0.13% |
| Jul 29, 2026 | 267.78 | −0.05 · −0.02% |
| Jul 28, 2026 | 267.83 | −0.98 · −0.37% |
| Jul 27, 2026 | 268.81 | +0.54 · +0.20% |
| Jul 26, 2026 | 268.27 | +0.65 · +0.24% |
| Jul 25, 2026 | 267.61 | −1.42 · −0.53% |
| Jul 24, 2026 | 269.04 | +0.25 · +0.09% |
| Jul 23, 2026 | 268.79 | +1.12 · +0.42% |
| Jul 22, 2026 | 267.67 | +0.13 · +0.05% |
| Jul 21, 2026 | 267.54 | −1.42 · −0.53% |
| Jul 20, 2026 | 268.96 | −0.47 · −0.17% |
| Jul 19, 2026 | 269.43 | −0.07 · −0.03% |
| Jul 18, 2026 | 269.50 | −1.03 · −0.38% |
| Jul 17, 2026 | 270.53 | +1.23 · +0.46% |
| Jul 16, 2026 | 269.29 | +0.09 · +0.03% |
| Jul 15, 2026 | 269.20 | −1.90 · −0.70% |
| Jul 14, 2026 | 271.11 | −0.15 · −0.06% |
| Jul 13, 2026 | 271.26 | +0.03 · +0.01% |
| Jul 12, 2026 | 271.23 | +0.99 · +0.37% |
| Jul 11, 2026 | 270.24 | +0.59 · +0.22% |
| Jul 10, 2026 | 269.65 | +0.08 · +0.03% |
| Jul 9, 2026 | 269.58 | −1.30 · −0.48% |
| Jul 8, 2026 | 270.87 | +1.14 · +0.42% |
| Jul 7, 2026 | 269.74 | +1.19 · +0.44% |
| Jul 6, 2026 | 268.54 | +0.26 · +0.10% |
| Jul 5, 2026 | 268.28 | −1.32 · −0.49% |
| Jul 4, 2026 | 269.60 | +3.71 · +1.40% |
| Jul 3, 2026 | 265.89 | −0.20 · −0.08% |
| Jul 2, 2026 | 266.09 | −3.60 · −1.33% |
| Jul 1, 2026 | 269.69 | +0.86 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.