UAH to UZS exchange rate in June 2026
UAH/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 271.38
- Close
- 268.83
- Min
- 266.85
- Max
- 271.45
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 268.83 | +0.98 · +0.37% |
| Jun 29, 2026 | 267.85 | +0.17 · +0.06% |
| Jun 28, 2026 | 267.68 | −1.22 · −0.45% |
| Jun 27, 2026 | 268.90 | +1.16 · +0.43% |
| Jun 26, 2026 | 267.74 | −0.68 · −0.25% |
| Jun 25, 2026 | 268.42 | +0.43 · +0.16% |
| Jun 24, 2026 | 267.99 | +0.77 · +0.29% |
| Jun 23, 2026 | 267.21 | −1.27 · −0.47% |
| Jun 22, 2026 | 268.48 | −0.04 · −0.02% |
| Jun 21, 2026 | 268.53 | −0.14 · −0.05% |
| Jun 20, 2026 | 268.67 | −0.05 · −0.02% |
| Jun 19, 2026 | 268.72 | −0.17 · −0.06% |
| Jun 18, 2026 | 268.89 | +1.08 · +0.40% |
| Jun 17, 2026 | 267.82 | +0.29 · +0.11% |
| Jun 16, 2026 | 267.52 | +0.32 · +0.12% |
| Jun 15, 2026 | 267.21 | +0.36 · +0.13% |
| Jun 14, 2026 | 266.85 | −0.89 · −0.33% |
| Jun 13, 2026 | 267.74 | +0.76 · +0.29% |
| Jun 12, 2026 | 266.98 | −0.91 · −0.34% |
| Jun 11, 2026 | 267.89 | −0.51 · −0.19% |
| Jun 10, 2026 | 268.40 | −1.05 · −0.39% |
| Jun 9, 2026 | 269.45 | −1.40 · −0.52% |
| Jun 8, 2026 | 270.85 | +0.20 · +0.07% |
| Jun 7, 2026 | 270.65 | −0.80 · −0.29% |
| Jun 6, 2026 | 271.45 | +1.36 · +0.50% |
| Jun 5, 2026 | 270.09 | +1.02 · +0.38% |
| Jun 4, 2026 | 269.07 | −0.14 · −0.05% |
| Jun 3, 2026 | 269.21 | −0.64 · −0.24% |
| Jun 2, 2026 | 269.85 | −1.53 · −0.56% |
| Jun 1, 2026 | 271.38 | +0.24 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.