UAH to UZS exchange rate in May 2026
UAH/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 271.62
- Close
- 271.13
- Min
- 270.97
- Max
- 276.82
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 271.13 | −0.39 · −0.14% |
| May 30, 2026 | 271.52 | +0.22 · +0.08% |
| May 29, 2026 | 271.30 | +0.34 · +0.12% |
| May 28, 2026 | 270.97 | −0.77 · −0.28% |
| May 27, 2026 | 271.73 | +0.41 · +0.15% |
| May 26, 2026 | 271.33 | +0.01 · 0.00% |
| May 25, 2026 | 271.32 | +0.20 · +0.07% |
| May 24, 2026 | 271.12 | −0.64 · −0.24% |
| May 23, 2026 | 271.76 | −1.07 · −0.39% |
| May 22, 2026 | 272.82 | −0.44 · −0.16% |
| May 21, 2026 | 273.27 | +0.93 · +0.34% |
| May 20, 2026 | 272.33 | −0.25 · −0.09% |
| May 19, 2026 | 272.58 | +1.37 · +0.51% |
| May 18, 2026 | 271.20 | −1.00 · −0.37% |
| May 17, 2026 | 272.20 | +0.30 · +0.11% |
| May 16, 2026 | 271.90 | −0.83 · −0.31% |
| May 15, 2026 | 272.73 | −2.21 · −0.80% |
| May 14, 2026 | 274.94 | −1.87 · −0.67% |
| May 13, 2026 | 276.81 | −0.01 · 0.00% |
| May 12, 2026 | 276.82 | +0.67 · +0.24% |
| May 11, 2026 | 276.15 | 0.00 · 0.00% |
| May 10, 2026 | 276.15 | −0.14 · −0.05% |
| May 9, 2026 | 276.29 | −0.46 · −0.17% |
| May 8, 2026 | 276.75 | +2.30 · +0.84% |
| May 7, 2026 | 274.45 | +0.25 · +0.09% |
| May 6, 2026 | 274.20 | +1.99 · +0.73% |
| May 5, 2026 | 272.21 | +0.31 · +0.11% |
| May 4, 2026 | 271.90 | 0.00 · 0.00% |
| May 3, 2026 | 271.90 | 0.00 · 0.00% |
| May 2, 2026 | 271.90 | +0.28 · +0.10% |
| May 1, 2026 | 271.62 | −1.69 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.