UAH to UZS exchange rate in April 2026
UAH/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 278.39
- Close
- 273.30
- Min
- 272.66
- Max
- 282.40
- Change
- −1.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 273.30 | −0.64 · −0.23% |
| Apr 29, 2026 | 273.94 | +0.18 · +0.07% |
| Apr 28, 2026 | 273.76 | +1.10 · +0.40% |
| Apr 27, 2026 | 272.66 | 0.00 · 0.00% |
| Apr 26, 2026 | 272.66 | −1.31 · −0.48% |
| Apr 25, 2026 | 273.97 | −0.31 · −0.11% |
| Apr 24, 2026 | 274.28 | −2.15 · −0.78% |
| Apr 23, 2026 | 276.43 | +3.07 · +1.12% |
| Apr 22, 2026 | 273.37 | −0.53 · −0.19% |
| Apr 21, 2026 | 273.89 | −1.75 · −0.64% |
| Apr 20, 2026 | 275.65 | 0.00 · 0.00% |
| Apr 19, 2026 | 275.65 | −0.01 · 0.00% |
| Apr 18, 2026 | 275.66 | −2.74 · −0.99% |
| Apr 17, 2026 | 278.40 | −1.49 · −0.53% |
| Apr 16, 2026 | 279.90 | +0.79 · +0.28% |
| Apr 15, 2026 | 279.11 | −0.90 · −0.32% |
| Apr 14, 2026 | 280.01 | +0.13 · +0.05% |
| Apr 13, 2026 | 279.88 | 0.00 · 0.00% |
| Apr 12, 2026 | 279.88 | −0.10 · −0.04% |
| Apr 11, 2026 | 279.98 | −1.71 · −0.61% |
| Apr 10, 2026 | 281.68 | −0.71 · −0.25% |
| Apr 9, 2026 | 282.40 | +1.95 · +0.70% |
| Apr 8, 2026 | 280.44 | +1.62 · +0.58% |
| Apr 7, 2026 | 278.82 | +1.31 · +0.47% |
| Apr 6, 2026 | 277.52 | −0.99 · −0.36% |
| Apr 5, 2026 | 278.51 | −0.30 · −0.11% |
| Apr 4, 2026 | 278.81 | +1.73 · +0.63% |
| Apr 3, 2026 | 277.08 | +0.24 · +0.08% |
| Apr 2, 2026 | 276.84 | −1.54 · −0.55% |
| Apr 1, 2026 | 278.39 | −0.12 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.