UAH to UZS exchange rate in March 2026
UAH/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 281.91
- Close
- 278.51
- Min
- 273.25
- Max
- 281.91
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 278.51 | +0.63 · +0.23% |
| Mar 30, 2026 | 277.88 | −0.18 · −0.07% |
| Mar 29, 2026 | 278.06 | −0.36 · −0.13% |
| Mar 28, 2026 | 278.42 | +0.79 · +0.29% |
| Mar 27, 2026 | 277.62 | −0.05 · −0.02% |
| Mar 26, 2026 | 277.67 | +0.43 · +0.16% |
| Mar 25, 2026 | 277.24 | +0.40 · +0.14% |
| Mar 24, 2026 | 276.84 | −1.60 · −0.58% |
| Mar 23, 2026 | 278.44 | +0.11 · +0.04% |
| Mar 22, 2026 | 278.33 | +0.42 · +0.15% |
| Mar 21, 2026 | 277.91 | +0.28 · +0.10% |
| Mar 20, 2026 | 277.63 | −0.07 · −0.02% |
| Mar 19, 2026 | 277.69 | +2.13 · +0.77% |
| Mar 18, 2026 | 275.57 | +1.31 · +0.48% |
| Mar 17, 2026 | 274.26 | +0.27 · +0.10% |
| Mar 16, 2026 | 273.99 | +0.53 · +0.19% |
| Mar 15, 2026 | 273.46 | +0.22 · +0.08% |
| Mar 14, 2026 | 273.25 | −0.89 · −0.33% |
| Mar 13, 2026 | 274.14 | −2.09 · −0.76% |
| Mar 12, 2026 | 276.23 | −0.78 · −0.28% |
| Mar 11, 2026 | 277.01 | −0.23 · −0.08% |
| Mar 10, 2026 | 277.24 | −0.53 · −0.19% |
| Mar 9, 2026 | 277.78 | −0.89 · −0.32% |
| Mar 8, 2026 | 278.66 | −0.02 · −0.01% |
| Mar 7, 2026 | 278.69 | +0.08 · +0.03% |
| Mar 6, 2026 | 278.61 | +1.10 · +0.40% |
| Mar 5, 2026 | 277.50 | −2.71 · −0.97% |
| Mar 4, 2026 | 280.22 | −1.38 · −0.49% |
| Mar 3, 2026 | 281.60 | +0.69 · +0.24% |
| Mar 2, 2026 | 280.91 | −1.00 · −0.36% |
| Mar 1, 2026 | 281.91 | −1.02 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.