UAH to UZS exchange rate in October 2025
UAH/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 293.82
- Close
- 285.72
- Min
- 285.66
- Max
- 293.82
- Change
- −2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 285.72 | +0.06 · +0.02% |
| Oct 30, 2025 | 285.66 | −1.11 · −0.39% |
| Oct 29, 2025 | 286.77 | +0.09 · +0.03% |
| Oct 28, 2025 | 286.68 | −1.57 · −0.54% |
| Oct 27, 2025 | 288.24 | −0.54 · −0.19% |
| Oct 26, 2025 | 288.79 | −0.12 · −0.04% |
| Oct 25, 2025 | 288.91 | −0.32 · −0.11% |
| Oct 24, 2025 | 289.23 | +0.98 · +0.34% |
| Oct 23, 2025 | 288.25 | −0.40 · −0.14% |
| Oct 22, 2025 | 288.65 | −1.16 · −0.40% |
| Oct 21, 2025 | 289.81 | −1.17 · −0.40% |
| Oct 20, 2025 | 290.98 | −0.63 · −0.22% |
| Oct 19, 2025 | 291.61 | −0.92 · −0.31% |
| Oct 18, 2025 | 292.53 | −0.02 · −0.01% |
| Oct 17, 2025 | 292.54 | +0.06 · +0.02% |
| Oct 16, 2025 | 292.49 | +1.11 · +0.38% |
| Oct 15, 2025 | 291.38 | −0.37 · −0.13% |
| Oct 14, 2025 | 291.75 | +0.25 · +0.09% |
| Oct 13, 2025 | 291.49 | −0.09 · −0.03% |
| Oct 12, 2025 | 291.58 | +0.43 · +0.15% |
| Oct 11, 2025 | 291.15 | −0.43 · −0.15% |
| Oct 10, 2025 | 291.58 | +0.67 · +0.23% |
| Oct 9, 2025 | 290.91 | −0.23 · −0.08% |
| Oct 8, 2025 | 291.14 | −0.59 · −0.20% |
| Oct 7, 2025 | 291.73 | −0.49 · −0.17% |
| Oct 6, 2025 | 292.21 | −0.45 · −0.15% |
| Oct 5, 2025 | 292.66 | +0.34 · +0.12% |
| Oct 4, 2025 | 292.32 | −1.26 · −0.43% |
| Oct 3, 2025 | 293.58 | +0.38 · +0.13% |
| Oct 2, 2025 | 293.20 | −0.62 · −0.21% |
| Oct 1, 2025 | 293.82 | +0.44 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.