UAH to USD exchange rate in April 2026
UAH/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02279
- Close
- 0.02268
- Min
- 0.02262
- Max
- 0.02309
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02268 | −0.00002 · −0.07% |
| Apr 29, 2026 | 0.0227 | +0.00008 · +0.34% |
| Apr 28, 2026 | 0.02262 | −0.00011 · −0.49% |
| Apr 27, 2026 | 0.02273 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.02273 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02273 | −0.00003 · −0.13% |
| Apr 24, 2026 | 0.02276 | +0.00005 · +0.21% |
| Apr 23, 2026 | 0.02271 | +0.00008 · +0.33% |
| Apr 22, 2026 | 0.02264 | −0.00003 · −0.11% |
| Apr 21, 2026 | 0.02266 | +0.00002 · +0.11% |
| Apr 20, 2026 | 0.02264 | −0.00004 · −0.16% |
| Apr 19, 2026 | 0.02268 | −0.00004 · −0.18% |
| Apr 18, 2026 | 0.02272 | −0.00017 · −0.75% |
| Apr 17, 2026 | 0.02289 | −0.00013 · −0.58% |
| Apr 16, 2026 | 0.02302 | +0.00005 · +0.22% |
| Apr 15, 2026 | 0.02297 | −0.00007 · −0.30% |
| Apr 14, 2026 | 0.02304 | −0.00001 · −0.05% |
| Apr 13, 2026 | 0.02305 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.02305 | +0.00003 · +0.11% |
| Apr 11, 2026 | 0.02302 | −0.00003 · −0.11% |
| Apr 10, 2026 | 0.02305 | −0.00004 · −0.17% |
| Apr 9, 2026 | 0.02309 | +0.00009 · +0.39% |
| Apr 8, 2026 | 0.023 | +0.00008 · +0.33% |
| Apr 7, 2026 | 0.02293 | +0.00005 · +0.23% |
| Apr 6, 2026 | 0.02287 | −0.00001 · −0.04% |
| Apr 5, 2026 | 0.02288 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.02288 | +0.00005 · +0.20% |
| Apr 3, 2026 | 0.02284 | +0.00005 · +0.23% |
| Apr 2, 2026 | 0.02279 | −0.00001 · −0.04% |
| Apr 1, 2026 | 0.02279 | +0.00001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.