UAH to USD exchange rate in May 2026
UAH/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02275
- Close
- 0.02259
- Min
- 0.02257
- Max
- 0.02283
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02259 | 0.00000 · 0.00% |
| May 30, 2026 | 0.02259 | 0.00000 · 0.00% |
| May 29, 2026 | 0.02259 | +0.00002 · +0.07% |
| May 28, 2026 | 0.02257 | −0.00001 · −0.05% |
| May 27, 2026 | 0.02259 | −0.00001 · −0.05% |
| May 26, 2026 | 0.0226 | −0.00006 · −0.25% |
| May 25, 2026 | 0.02265 | +0.00002 · +0.11% |
| May 24, 2026 | 0.02263 | −0.00002 · −0.07% |
| May 23, 2026 | 0.02265 | +0.00004 · +0.19% |
| May 22, 2026 | 0.0226 | −0.00001 · −0.03% |
| May 21, 2026 | 0.02261 | −0.00002 · −0.11% |
| May 20, 2026 | 0.02263 | −0.00002 · −0.09% |
| May 19, 2026 | 0.02265 | +0.00005 · +0.23% |
| May 18, 2026 | 0.0226 | −0.00011 · −0.48% |
| May 17, 2026 | 0.02271 | +0.00002 · +0.11% |
| May 16, 2026 | 0.02269 | +0.00004 · +0.19% |
| May 15, 2026 | 0.02264 | −0.00012 · −0.51% |
| May 14, 2026 | 0.02276 | +0.00001 · +0.02% |
| May 13, 2026 | 0.02275 | −0.00001 · −0.06% |
| May 12, 2026 | 0.02277 | −0.00006 · −0.26% |
| May 11, 2026 | 0.02283 | 0.00000 · 0.00% |
| May 10, 2026 | 0.02283 | +0.00006 · +0.25% |
| May 9, 2026 | 0.02277 | 0.00000 · 0.00% |
| May 8, 2026 | 0.02276 | +0.00004 · +0.15% |
| May 7, 2026 | 0.02273 | −0.00007 · −0.32% |
| May 6, 2026 | 0.0228 | +0.00011 · +0.50% |
| May 5, 2026 | 0.02269 | −0.00007 · −0.29% |
| May 4, 2026 | 0.02275 | 0.00000 · 0.00% |
| May 3, 2026 | 0.02275 | 0.00000 · 0.00% |
| May 2, 2026 | 0.02275 | 0.00000 · 0.00% |
| May 1, 2026 | 0.02275 | +0.00007 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.