UAH to USD exchange rate in March 2026
UAH/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02316
- Close
- 0.02279
- Min
- 0.02261
- Max
- 0.02316
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02279 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.02279 | −0.00001 · −0.06% |
| Mar 29, 2026 | 0.0228 | −0.00001 · −0.05% |
| Mar 28, 2026 | 0.02281 | +0.00003 · +0.13% |
| Mar 27, 2026 | 0.02278 | +0.00003 · +0.15% |
| Mar 26, 2026 | 0.02275 | −0.00001 · −0.06% |
| Mar 25, 2026 | 0.02276 | 0.00000 · 0.00% |
| Mar 24, 2026 | 0.02276 | −0.00009 · −0.40% |
| Mar 23, 2026 | 0.02285 | +0.00002 · +0.09% |
| Mar 22, 2026 | 0.02283 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.02283 | +0.00003 · +0.11% |
| Mar 20, 2026 | 0.02281 | +0.00010 · +0.45% |
| Mar 19, 2026 | 0.0227 | −0.00006 · −0.25% |
| Mar 18, 2026 | 0.02276 | +0.00007 · +0.32% |
| Mar 17, 2026 | 0.02269 | +0.00006 · +0.26% |
| Mar 16, 2026 | 0.02263 | 0.00000 · 0.00% |
| Mar 15, 2026 | 0.02263 | +0.00001 · +0.05% |
| Mar 14, 2026 | 0.02262 | +0.00001 · +0.03% |
| Mar 13, 2026 | 0.02261 | −0.00004 · −0.17% |
| Mar 12, 2026 | 0.02265 | −0.00012 · −0.53% |
| Mar 11, 2026 | 0.02277 | −0.00005 · −0.23% |
| Mar 10, 2026 | 0.02282 | 0.00000 · 0.00% |
| Mar 9, 2026 | 0.02283 | −0.00002 · −0.10% |
| Mar 8, 2026 | 0.02285 | −0.00003 · −0.13% |
| Mar 7, 2026 | 0.02288 | +0.00001 · +0.04% |
| Mar 6, 2026 | 0.02287 | +0.00010 · +0.45% |
| Mar 5, 2026 | 0.02277 | −0.00018 · −0.78% |
| Mar 4, 2026 | 0.02295 | −0.00012 · −0.51% |
| Mar 3, 2026 | 0.02307 | −0.00003 · −0.11% |
| Mar 2, 2026 | 0.02309 | −0.00007 · −0.29% |
| Mar 1, 2026 | 0.02316 | −0.00004 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.