UAH to USD exchange rate in February 2026
UAH/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.02331
- Close
- 0.02321
- Min
- 0.02309
- Max
- 0.02335
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02321 | +0.00007 · +0.32% |
| Feb 27, 2026 | 0.02313 | +0.00002 · +0.08% |
| Feb 26, 2026 | 0.02311 | +0.00002 · +0.07% |
| Feb 25, 2026 | 0.0231 | +0.00001 · +0.03% |
| Feb 24, 2026 | 0.02309 | −0.00003 · −0.13% |
| Feb 23, 2026 | 0.02312 | 0.00000 · 0.00% |
| Feb 22, 2026 | 0.02312 | +0.00002 · +0.09% |
| Feb 21, 2026 | 0.0231 | 0.00000 · 0.00% |
| Feb 20, 2026 | 0.0231 | 0.00000 · 0.00% |
| Feb 19, 2026 | 0.0231 | −0.00002 · −0.08% |
| Feb 18, 2026 | 0.02312 | −0.00003 · −0.11% |
| Feb 17, 2026 | 0.02315 | −0.00006 · −0.25% |
| Feb 16, 2026 | 0.0232 | −0.00002 · −0.08% |
| Feb 15, 2026 | 0.02322 | +0.00004 · +0.16% |
| Feb 14, 2026 | 0.02319 | −0.00001 · −0.03% |
| Feb 13, 2026 | 0.02319 | 0.00000 · 0.00% |
| Feb 12, 2026 | 0.02319 | 0.00000 · 0.00% |
| Feb 11, 2026 | 0.02319 | −0.00005 · −0.23% |
| Feb 10, 2026 | 0.02325 | +0.00002 · +0.10% |
| Feb 9, 2026 | 0.02322 | +0.00007 · +0.29% |
| Feb 8, 2026 | 0.02316 | −0.00019 · −0.83% |
| Feb 7, 2026 | 0.02335 | +0.00020 · +0.88% |
| Feb 6, 2026 | 0.02315 | 0.00000 · 0.00% |
| Feb 5, 2026 | 0.02315 | −0.00003 · −0.13% |
| Feb 4, 2026 | 0.02318 | −0.00005 · −0.20% |
| Feb 3, 2026 | 0.02323 | −0.00002 · −0.10% |
| Feb 2, 2026 | 0.02325 | −0.00006 · −0.24% |
| Feb 1, 2026 | 0.02331 | −0.00002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.