UAH to USD exchange rate in January 2026
UAH/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02367
- Close
- 0.02332
- Min
- 0.02303
- Max
- 0.02367
- Change
- −1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02332 | +0.00001 · +0.03% |
| Jan 30, 2026 | 0.02332 | −0.00002 · −0.07% |
| Jan 29, 2026 | 0.02333 | +0.00009 · +0.38% |
| Jan 28, 2026 | 0.02325 | +0.00005 · +0.22% |
| Jan 27, 2026 | 0.02319 | −0.00001 · −0.06% |
| Jan 26, 2026 | 0.02321 | +0.00005 · +0.21% |
| Jan 25, 2026 | 0.02316 | −0.00001 · −0.05% |
| Jan 24, 2026 | 0.02317 | −0.00001 · −0.05% |
| Jan 23, 2026 | 0.02318 | 0.00000 · 0.00% |
| Jan 22, 2026 | 0.02319 | +0.00008 · +0.35% |
| Jan 21, 2026 | 0.02311 | +0.00001 · +0.02% |
| Jan 20, 2026 | 0.0231 | +0.00008 · +0.33% |
| Jan 19, 2026 | 0.02303 | −0.00001 · −0.02% |
| Jan 18, 2026 | 0.02303 | −0.00003 · −0.13% |
| Jan 17, 2026 | 0.02306 | 0.00000 · 0.00% |
| Jan 16, 2026 | 0.02306 | −0.00001 · −0.03% |
| Jan 15, 2026 | 0.02307 | −0.00006 · −0.26% |
| Jan 14, 2026 | 0.02313 | +0.00001 · +0.02% |
| Jan 13, 2026 | 0.02313 | −0.00005 · −0.22% |
| Jan 12, 2026 | 0.02318 | −0.00007 · −0.30% |
| Jan 11, 2026 | 0.02325 | −0.00023 · −1.00% |
| Jan 10, 2026 | 0.02348 | +0.00025 · +1.08% |
| Jan 9, 2026 | 0.02323 | −0.00015 · −0.64% |
| Jan 8, 2026 | 0.02338 | −0.00013 · −0.54% |
| Jan 7, 2026 | 0.02351 | −0.00007 · −0.29% |
| Jan 6, 2026 | 0.02358 | −0.00001 · −0.05% |
| Jan 5, 2026 | 0.02359 | −0.00008 · −0.36% |
| Jan 4, 2026 | 0.02367 | +0.00003 · +0.12% |
| Jan 3, 2026 | 0.02364 | −0.00002 · −0.11% |
| Jan 2, 2026 | 0.02367 | 0.00000 · 0.00% |
| Jan 1, 2026 | 0.02367 | +0.00006 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.