UAH to USD exchange rate in December 2025
UAH/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02368
- Close
- 0.02361
- Min
- 0.0236
- Max
- 0.02384
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02361 | −0.00004 · −0.19% |
| Dec 30, 2025 | 0.02365 | −0.00008 · −0.32% |
| Dec 29, 2025 | 0.02373 | −0.00006 · −0.26% |
| Dec 28, 2025 | 0.02379 | +0.00005 · +0.20% |
| Dec 27, 2025 | 0.02374 | −0.00006 · −0.24% |
| Dec 26, 2025 | 0.0238 | +0.00003 · +0.14% |
| Dec 25, 2025 | 0.02377 | −0.00008 · −0.32% |
| Dec 24, 2025 | 0.02384 | +0.00004 · +0.18% |
| Dec 23, 2025 | 0.0238 | +0.00013 · +0.57% |
| Dec 22, 2025 | 0.02366 | +0.00002 · +0.09% |
| Dec 21, 2025 | 0.02364 | −0.00001 · −0.04% |
| Dec 20, 2025 | 0.02365 | −0.00001 · −0.05% |
| Dec 19, 2025 | 0.02367 | +0.00004 · +0.19% |
| Dec 18, 2025 | 0.02362 | −0.00001 · −0.06% |
| Dec 17, 2025 | 0.02363 | −0.00007 · −0.29% |
| Dec 16, 2025 | 0.0237 | +0.00002 · +0.10% |
| Dec 15, 2025 | 0.02368 | +0.00002 · +0.08% |
| Dec 14, 2025 | 0.02366 | −0.00001 · −0.03% |
| Dec 13, 2025 | 0.02367 | +0.00001 · +0.03% |
| Dec 12, 2025 | 0.02366 | +0.00005 · +0.19% |
| Dec 11, 2025 | 0.02362 | −0.00011 · −0.46% |
| Dec 9, 2025 | 0.02372 | −0.00003 · −0.15% |
| Dec 8, 2025 | 0.02376 | +0.00002 · +0.07% |
| Dec 7, 2025 | 0.02374 | +0.00008 · +0.34% |
| Dec 6, 2025 | 0.02366 | −0.00003 · −0.13% |
| Dec 5, 2025 | 0.02369 | +0.00001 · +0.05% |
| Dec 4, 2025 | 0.02368 | +0.00006 · +0.23% |
| Dec 3, 2025 | 0.02363 | +0.00003 · +0.11% |
| Dec 2, 2025 | 0.0236 | −0.00008 · −0.32% |
| Dec 1, 2025 | 0.02368 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.