UAH to TRY exchange rate in September 2026
UAH/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 1.085
- Close
- 1.094
- Min
- 1.083
- Max
- 1.094
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.094 | +0.003 · +0.30% |
| Sep 29, 2026 | 1.091 | −0.003 · −0.25% |
| Sep 28, 2026 | 1.093 | +0.004 · +0.35% |
| Sep 27, 2026 | 1.09 | −0.003 · −0.24% |
| Sep 26, 2026 | 1.092 | +0.004 · +0.36% |
| Sep 25, 2026 | 1.088 | +0.001 · +0.06% |
| Sep 24, 2026 | 1.088 | −0.003 · −0.26% |
| Sep 23, 2026 | 1.09 | 0.000 · 0.00% |
| Sep 22, 2026 | 1.091 | 0.000 · 0.00% |
| Sep 21, 2026 | 1.091 | −0.001 · −0.05% |
| Sep 20, 2026 | 1.092 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.092 | 0.000 · 0.00% |
| Sep 18, 2026 | 1.091 | +0.002 · +0.14% |
| Sep 17, 2026 | 1.09 | 0.000 · 0.00% |
| Sep 16, 2026 | 1.09 | +0.002 · +0.17% |
| Sep 15, 2026 | 1.088 | −0.004 · −0.35% |
| Sep 14, 2026 | 1.092 | +0.004 · +0.33% |
| Sep 13, 2026 | 1.088 | −0.002 · −0.18% |
| Sep 12, 2026 | 1.09 | −0.001 · −0.09% |
| Sep 11, 2026 | 1.091 | +0.006 · +0.55% |
| Sep 10, 2026 | 1.085 | −0.001 · −0.07% |
| Sep 9, 2026 | 1.086 | −0.005 · −0.44% |
| Sep 8, 2026 | 1.091 | +0.006 · +0.56% |
| Sep 7, 2026 | 1.085 | −0.001 · −0.07% |
| Sep 6, 2026 | 1.086 | −0.002 · −0.19% |
| Sep 5, 2026 | 1.088 | +0.004 · +0.38% |
| Sep 4, 2026 | 1.084 | +0.001 · +0.06% |
| Sep 3, 2026 | 1.083 | −0.001 · −0.13% |
| Sep 2, 2026 | 1.084 | −0.001 · −0.05% |
| Sep 1, 2026 | 1.085 | +0.005 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.