UAH to TRY exchange rate in August 2026
UAH/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 1.069
- Close
- 1.08
- Min
- 1.062
- Max
- 1.083
- Change
- +1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.08 | −0.002 · −0.21% |
| Aug 30, 2026 | 1.082 | +0.001 · +0.07% |
| Aug 29, 2026 | 1.082 | −0.001 · −0.10% |
| Aug 28, 2026 | 1.083 | +0.002 · +0.19% |
| Aug 27, 2026 | 1.081 | +0.002 · +0.18% |
| Aug 26, 2026 | 1.079 | +0.003 · +0.24% |
| Aug 25, 2026 | 1.076 | +0.001 · +0.11% |
| Aug 24, 2026 | 1.075 | +0.001 · +0.08% |
| Aug 23, 2026 | 1.074 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.074 | −0.002 · −0.18% |
| Aug 21, 2026 | 1.076 | +0.002 · +0.20% |
| Aug 20, 2026 | 1.074 | +0.004 · +0.40% |
| Aug 19, 2026 | 1.069 | −0.001 · −0.05% |
| Aug 18, 2026 | 1.07 | −0.001 · −0.09% |
| Aug 17, 2026 | 1.071 | −0.001 · −0.10% |
| Aug 16, 2026 | 1.072 | −0.001 · −0.11% |
| Aug 15, 2026 | 1.073 | +0.004 · +0.38% |
| Aug 14, 2026 | 1.069 | +0.002 · +0.17% |
| Aug 13, 2026 | 1.067 | +0.002 · +0.22% |
| Aug 12, 2026 | 1.065 | +0.001 · +0.08% |
| Aug 11, 2026 | 1.064 | −0.001 · −0.13% |
| Aug 10, 2026 | 1.066 | −0.002 · −0.21% |
| Aug 9, 2026 | 1.068 | −0.001 · −0.11% |
| Aug 8, 2026 | 1.069 | +0.004 · +0.42% |
| Aug 7, 2026 | 1.065 | +0.001 · +0.11% |
| Aug 6, 2026 | 1.063 | +0.002 · +0.17% |
| Aug 5, 2026 | 1.062 | 0.000 · 0.00% |
| Aug 4, 2026 | 1.062 | −0.002 · −0.19% |
| Aug 3, 2026 | 1.064 | 0.000 · 0.00% |
| Aug 2, 2026 | 1.064 | −0.005 · −0.45% |
| Aug 1, 2026 | 1.069 | +0.004 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.