UAH to TRY exchange rate in October 2026
UAH/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 1.096
- Close
- 1.097
- Min
- 1.092
- Max
- 1.104
- Change
- +0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.097 | −0.004 · −0.34% |
| Oct 25, 2026 | 1.10 | +0.004 · +0.40% |
| Oct 24, 2026 | 1.096 | −0.007 · −0.61% |
| Oct 23, 2026 | 1.103 | +0.001 · +0.09% |
| Oct 22, 2026 | 1.102 | +0.001 · +0.06% |
| Oct 21, 2026 | 1.101 | 0.000 · 0.00% |
| Oct 20, 2026 | 1.101 | −0.001 · −0.09% |
| Oct 19, 2026 | 1.102 | 0.000 · 0.00% |
| Oct 18, 2026 | 1.101 | −0.003 · −0.27% |
| Oct 17, 2026 | 1.104 | +0.002 · +0.15% |
| Oct 16, 2026 | 1.102 | +0.004 · +0.39% |
| Oct 15, 2026 | 1.098 | +0.003 · +0.27% |
| Oct 14, 2026 | 1.095 | −0.001 · −0.05% |
| Oct 13, 2026 | 1.096 | −0.003 · −0.27% |
| Oct 12, 2026 | 1.099 | +0.002 · +0.15% |
| Oct 11, 2026 | 1.097 | −0.004 · −0.33% |
| Oct 10, 2026 | 1.101 | +0.003 · +0.27% |
| Oct 9, 2026 | 1.098 | 0.000 · 0.00% |
| Oct 8, 2026 | 1.098 | +0.001 · +0.06% |
| Oct 7, 2026 | 1.097 | +0.005 · +0.47% |
| Oct 6, 2026 | 1.092 | −0.001 · −0.12% |
| Oct 5, 2026 | 1.093 | −0.002 · −0.16% |
| Oct 4, 2026 | 1.095 | +0.002 · +0.19% |
| Oct 3, 2026 | 1.093 | −0.001 · −0.11% |
| Oct 2, 2026 | 1.094 | −0.002 · −0.21% |
| Oct 1, 2026 | 1.096 | +0.002 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.