UAH to TRY exchange rate in July 2026
UAH/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 1.046
- Close
- 1.065
- Min
- 1.041
- Max
- 1.065
- Change
- +2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.065 | +0.008 · +0.80% |
| Jul 30, 2026 | 1.056 | +0.002 · +0.20% |
| Jul 29, 2026 | 1.054 | −0.001 · −0.14% |
| Jul 28, 2026 | 1.056 | −0.001 · −0.07% |
| Jul 27, 2026 | 1.056 | −0.001 · −0.06% |
| Jul 26, 2026 | 1.057 | +0.002 · +0.15% |
| Jul 25, 2026 | 1.055 | −0.001 · −0.08% |
| Jul 24, 2026 | 1.056 | +0.002 · +0.21% |
| Jul 23, 2026 | 1.054 | 0.000 · 0.00% |
| Jul 22, 2026 | 1.054 | −0.001 · −0.06% |
| Jul 21, 2026 | 1.055 | −0.001 · −0.05% |
| Jul 20, 2026 | 1.055 | −0.001 · −0.06% |
| Jul 19, 2026 | 1.056 | −0.001 · −0.07% |
| Jul 18, 2026 | 1.057 | +0.002 · +0.17% |
| Jul 17, 2026 | 1.055 | +0.002 · +0.23% |
| Jul 16, 2026 | 1.053 | +0.003 · +0.33% |
| Jul 15, 2026 | 1.049 | −0.002 · −0.22% |
| Jul 14, 2026 | 1.051 | −0.003 · −0.28% |
| Jul 13, 2026 | 1.054 | −0.001 · −0.12% |
| Jul 12, 2026 | 1.056 | +0.001 · +0.08% |
| Jul 11, 2026 | 1.055 | 0.000 · 0.00% |
| Jul 10, 2026 | 1.055 | +0.002 · +0.18% |
| Jul 9, 2026 | 1.053 | −0.001 · −0.05% |
| Jul 8, 2026 | 1.053 | +0.003 · +0.31% |
| Jul 7, 2026 | 1.05 | 0.000 · 0.00% |
| Jul 6, 2026 | 1.05 | +0.001 · +0.06% |
| Jul 5, 2026 | 1.05 | −0.004 · −0.39% |
| Jul 4, 2026 | 1.054 | +0.010 · +0.98% |
| Jul 3, 2026 | 1.044 | +0.003 · +0.24% |
| Jul 2, 2026 | 1.041 | −0.005 · −0.43% |
| Jul 1, 2026 | 1.046 | +0.006 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.