UAH to TRY exchange rate in June 2026
UAH/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 1.037
- Close
- 1.04
- Min
- 1.025
- Max
- 1.04
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.04 | +0.001 · +0.11% |
| Jun 29, 2026 | 1.039 | −0.001 · −0.05% |
| Jun 28, 2026 | 1.039 | −0.001 · −0.08% |
| Jun 27, 2026 | 1.04 | +0.003 · +0.25% |
| Jun 26, 2026 | 1.038 | +0.001 · +0.11% |
| Jun 25, 2026 | 1.037 | 0.000 · 0.00% |
| Jun 24, 2026 | 1.036 | +0.003 · +0.25% |
| Jun 23, 2026 | 1.034 | −0.001 · −0.09% |
| Jun 22, 2026 | 1.035 | +0.001 · +0.06% |
| Jun 21, 2026 | 1.034 | −0.001 · −0.11% |
| Jun 20, 2026 | 1.035 | +0.001 · +0.13% |
| Jun 19, 2026 | 1.034 | −0.001 · −0.07% |
| Jun 18, 2026 | 1.035 | +0.002 · +0.18% |
| Jun 17, 2026 | 1.033 | +0.001 · +0.10% |
| Jun 16, 2026 | 1.032 | +0.001 · +0.07% |
| Jun 15, 2026 | 1.031 | +0.001 · +0.08% |
| Jun 14, 2026 | 1.03 | −0.001 · −0.14% |
| Jun 13, 2026 | 1.032 | +0.003 · +0.27% |
| Jun 12, 2026 | 1.029 | +0.004 · +0.41% |
| Jun 11, 2026 | 1.025 | −0.002 · −0.24% |
| Jun 10, 2026 | 1.027 | −0.006 · −0.59% |
| Jun 9, 2026 | 1.033 | −0.005 · −0.51% |
| Jun 8, 2026 | 1.039 | +0.001 · +0.05% |
| Jun 7, 2026 | 1.038 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.038 | −0.001 · −0.05% |
| Jun 5, 2026 | 1.038 | +0.003 · +0.25% |
| Jun 4, 2026 | 1.036 | −0.001 · −0.05% |
| Jun 3, 2026 | 1.036 | 0.000 · 0.00% |
| Jun 2, 2026 | 1.037 | 0.000 · 0.00% |
| Jun 1, 2026 | 1.037 | +0.001 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.