UAH to TRY exchange rate in May 2026
UAH/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 1.027
- Close
- 1.036
- Min
- 1.026
- Max
- 1.037
- Change
- +1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.036 | 0.000 · 0.00% |
| May 30, 2026 | 1.036 | −0.001 · −0.12% |
| May 29, 2026 | 1.037 | +0.001 · +0.06% |
| May 28, 2026 | 1.036 | 0.000 · 0.00% |
| May 27, 2026 | 1.037 | −0.001 · −0.05% |
| May 26, 2026 | 1.037 | +0.001 · +0.11% |
| May 25, 2026 | 1.036 | +0.002 · +0.19% |
| May 24, 2026 | 1.034 | −0.001 · −0.07% |
| May 23, 2026 | 1.035 | +0.002 · +0.20% |
| May 22, 2026 | 1.033 | +0.002 · +0.17% |
| May 21, 2026 | 1.031 | −0.001 · −0.05% |
| May 20, 2026 | 1.032 | −0.001 · −0.09% |
| May 19, 2026 | 1.033 | +0.002 · +0.23% |
| May 18, 2026 | 1.03 | −0.003 · −0.28% |
| May 17, 2026 | 1.033 | +0.002 · +0.24% |
| May 16, 2026 | 1.031 | 0.000 · 0.00% |
| May 15, 2026 | 1.031 | −0.003 · −0.30% |
| May 14, 2026 | 1.034 | +0.001 · +0.07% |
| May 13, 2026 | 1.034 | 0.000 · 0.00% |
| May 12, 2026 | 1.034 | −0.002 · −0.22% |
| May 11, 2026 | 1.036 | +0.001 · +0.07% |
| May 10, 2026 | 1.035 | +0.003 · +0.25% |
| May 9, 2026 | 1.033 | +0.001 · +0.07% |
| May 8, 2026 | 1.032 | +0.004 · +0.36% |
| May 7, 2026 | 1.028 | −0.003 · −0.31% |
| May 6, 2026 | 1.031 | +0.005 · +0.54% |
| May 5, 2026 | 1.026 | −0.002 · −0.23% |
| May 4, 2026 | 1.028 | +0.001 · +0.11% |
| May 3, 2026 | 1.027 | −0.001 · −0.05% |
| May 2, 2026 | 1.028 | 0.000 · 0.00% |
| May 1, 2026 | 1.027 | +0.002 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.