UAH to TRY exchange rate in April 2026
UAH/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 1.015
- Close
- 1.025
- Min
- 1.014
- Max
- 1.03
- Change
- +1.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.025 | +0.002 · +0.18% |
| Apr 29, 2026 | 1.023 | +0.004 · +0.42% |
| Apr 28, 2026 | 1.019 | −0.005 · −0.48% |
| Apr 27, 2026 | 1.024 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.023 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.023 | −0.001 · −0.11% |
| Apr 24, 2026 | 1.024 | +0.004 · +0.38% |
| Apr 23, 2026 | 1.02 | +0.004 · +0.36% |
| Apr 22, 2026 | 1.017 | −0.001 · −0.05% |
| Apr 21, 2026 | 1.017 | +0.001 · +0.15% |
| Apr 20, 2026 | 1.016 | −0.001 · −0.11% |
| Apr 19, 2026 | 1.017 | −0.002 · −0.18% |
| Apr 18, 2026 | 1.019 | −0.008 · −0.77% |
| Apr 17, 2026 | 1.027 | −0.004 · −0.37% |
| Apr 16, 2026 | 1.03 | +0.003 · +0.27% |
| Apr 15, 2026 | 1.028 | −0.002 · −0.24% |
| Apr 14, 2026 | 1.03 | 0.000 · 0.00% |
| Apr 13, 2026 | 1.03 | +0.001 · +0.08% |
| Apr 12, 2026 | 1.03 | +0.001 · +0.11% |
| Apr 11, 2026 | 1.028 | −0.001 · −0.05% |
| Apr 10, 2026 | 1.029 | +0.002 · +0.17% |
| Apr 9, 2026 | 1.027 | +0.003 · +0.26% |
| Apr 8, 2026 | 1.025 | +0.002 · +0.18% |
| Apr 7, 2026 | 1.023 | +0.003 · +0.25% |
| Apr 6, 2026 | 1.02 | −0.001 · −0.14% |
| Apr 5, 2026 | 1.022 | +0.001 · +0.12% |
| Apr 4, 2026 | 1.02 | +0.003 · +0.27% |
| Apr 3, 2026 | 1.018 | +0.003 · +0.31% |
| Apr 2, 2026 | 1.014 | −0.001 · −0.05% |
| Apr 1, 2026 | 1.015 | +0.002 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.