UAH to TRY exchange rate in January 2026
UAH/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 1.017
- Close
- 1.013
- Min
- 0.9955
- Max
- 1.019
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.013 | 0.000 · 0.00% |
| Jan 30, 2026 | 1.013 | 0.000 · 0.00% |
| Jan 29, 2026 | 1.013 | +0.004 · +0.42% |
| Jan 28, 2026 | 1.009 | +0.003 · +0.27% |
| Jan 27, 2026 | 1.006 | −0.001 · −0.08% |
| Jan 26, 2026 | 1.007 | +0.003 · +0.34% |
| Jan 25, 2026 | 1.004 | −0.001 · −0.12% |
| Jan 24, 2026 | 1.005 | 0.000 · 0.00% |
| Jan 23, 2026 | 1.005 | +0.001 · +0.07% |
| Jan 22, 2026 | 1.004 | +0.004 · +0.38% |
| Jan 21, 2026 | 1.001 | +0.001 · +0.06% |
| Jan 20, 2026 | 0.99991 | +0.00359 · +0.36% |
| Jan 19, 2026 | 0.99632 | +0.00083 · +0.08% |
| Jan 18, 2026 | 0.9955 | −0.00254 · −0.25% |
| Jan 17, 2026 | 0.99804 | −0.00015 · −0.01% |
| Jan 16, 2026 | 0.99819 | +0.00194 · +0.19% |
| Jan 15, 2026 | 0.99625 | −0.00206 · −0.21% |
| Jan 14, 2026 | 0.9983 | +0.00035 · +0.03% |
| Jan 13, 2026 | 0.99796 | −0.00200 · −0.20% |
| Jan 12, 2026 | 0.99996 | −0.00162 · −0.16% |
| Jan 11, 2026 | 1.002 | −0.009 · −0.92% |
| Jan 10, 2026 | 1.011 | +0.008 · +0.83% |
| Jan 9, 2026 | 1.003 | −0.004 · −0.39% |
| Jan 8, 2026 | 1.007 | −0.006 · −0.56% |
| Jan 7, 2026 | 1.012 | −0.003 · −0.26% |
| Jan 6, 2026 | 1.015 | −0.001 · −0.05% |
| Jan 5, 2026 | 1.015 | −0.003 · −0.34% |
| Jan 4, 2026 | 1.019 | +0.001 · +0.13% |
| Jan 3, 2026 | 1.017 | −0.001 · −0.08% |
| Jan 2, 2026 | 1.018 | +0.001 · +0.11% |
| Jan 1, 2026 | 1.017 | +0.002 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.