UAH to TRY exchange rate in December 2025
UAH/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 1.006
- Close
- 1.015
- Min
- 1.002
- Max
- 1.022
- Change
- +0.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.015 | −0.001 · −0.12% |
| Dec 30, 2025 | 1.016 | −0.003 · −0.25% |
| Dec 29, 2025 | 1.019 | −0.001 · −0.11% |
| Dec 28, 2025 | 1.02 | +0.002 · +0.21% |
| Dec 27, 2025 | 1.018 | −0.003 · −0.25% |
| Dec 26, 2025 | 1.02 | +0.002 · +0.24% |
| Dec 25, 2025 | 1.018 | −0.004 · −0.39% |
| Dec 24, 2025 | 1.022 | +0.003 · +0.25% |
| Dec 23, 2025 | 1.019 | +0.007 · +0.70% |
| Dec 22, 2025 | 1.012 | +0.001 · +0.08% |
| Dec 21, 2025 | 1.011 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.011 | −0.001 · −0.05% |
| Dec 19, 2025 | 1.012 | +0.002 · +0.23% |
| Dec 18, 2025 | 1.01 | 0.000 · 0.00% |
| Dec 17, 2025 | 1.009 | −0.003 · −0.28% |
| Dec 16, 2025 | 1.012 | +0.001 · +0.09% |
| Dec 15, 2025 | 1.011 | +0.001 · +0.08% |
| Dec 14, 2025 | 1.011 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.011 | +0.001 · +0.12% |
| Dec 12, 2025 | 1.009 | +0.003 · +0.33% |
| Dec 11, 2025 | 1.006 | −0.003 · −0.34% |
| Dec 9, 2025 | 1.009 | −0.002 · −0.20% |
| Dec 8, 2025 | 1.011 | +0.001 · +0.14% |
| Dec 7, 2025 | 1.01 | +0.004 · +0.38% |
| Dec 6, 2025 | 1.006 | 0.000 · 0.00% |
| Dec 5, 2025 | 1.007 | +0.001 · +0.12% |
| Dec 4, 2025 | 1.005 | +0.002 · +0.19% |
| Dec 3, 2025 | 1.004 | +0.002 · +0.18% |
| Dec 2, 2025 | 1.002 | −0.005 · −0.45% |
| Dec 1, 2025 | 1.006 | +0.001 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.