UAH to TRY exchange rate in February 2026
UAH/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 1.014
- Close
- 1.019
- Min
- 1.008
- Max
- 1.019
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.019 | +0.002 · +0.23% |
| Feb 27, 2026 | 1.017 | +0.003 · +0.26% |
| Feb 26, 2026 | 1.014 | +0.001 · +0.13% |
| Feb 25, 2026 | 1.013 | 0.000 · 0.00% |
| Feb 24, 2026 | 1.013 | −0.001 · −0.08% |
| Feb 23, 2026 | 1.014 | 0.000 · 0.00% |
| Feb 22, 2026 | 1.014 | +0.001 · +0.11% |
| Feb 21, 2026 | 1.012 | 0.000 · 0.00% |
| Feb 20, 2026 | 1.013 | +0.001 · +0.14% |
| Feb 19, 2026 | 1.011 | 0.000 · 0.00% |
| Feb 18, 2026 | 1.012 | 0.000 · 0.00% |
| Feb 17, 2026 | 1.012 | −0.002 · −0.24% |
| Feb 16, 2026 | 1.014 | +0.001 · +0.15% |
| Feb 15, 2026 | 1.013 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.013 | −0.002 · −0.16% |
| Feb 13, 2026 | 1.015 | +0.003 · +0.26% |
| Feb 12, 2026 | 1.012 | 0.000 · 0.00% |
| Feb 11, 2026 | 1.012 | −0.001 · −0.14% |
| Feb 10, 2026 | 1.014 | +0.002 · +0.20% |
| Feb 9, 2026 | 1.012 | +0.002 · +0.23% |
| Feb 8, 2026 | 1.009 | −0.009 · −0.89% |
| Feb 7, 2026 | 1.018 | +0.009 · +0.87% |
| Feb 6, 2026 | 1.01 | +0.002 · +0.17% |
| Feb 5, 2026 | 1.008 | −0.001 · −0.06% |
| Feb 4, 2026 | 1.008 | −0.002 · −0.16% |
| Feb 3, 2026 | 1.01 | −0.001 · −0.14% |
| Feb 2, 2026 | 1.012 | −0.002 · −0.19% |
| Feb 1, 2026 | 1.014 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.