UAH to TRY exchange rate in November 2025
UAH/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 1.001
- Close
- 1.005
- Min
- 1.00
- Max
- 1.008
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.005 | 0.000 · 0.00% |
| Nov 29, 2025 | 1.005 | 0.000 · 0.00% |
| Nov 28, 2025 | 1.006 | +0.002 · +0.22% |
| Nov 27, 2025 | 1.003 | −0.001 · −0.06% |
| Nov 26, 2025 | 1.004 | +0.003 · +0.31% |
| Nov 25, 2025 | 1.001 | −0.004 · −0.42% |
| Nov 24, 2025 | 1.005 | −0.001 · −0.06% |
| Nov 23, 2025 | 1.006 | +0.001 · +0.09% |
| Nov 22, 2025 | 1.005 | −0.001 · −0.15% |
| Nov 21, 2025 | 1.006 | 0.000 · 0.00% |
| Nov 20, 2025 | 1.006 | +0.001 · +0.06% |
| Nov 19, 2025 | 1.006 | 0.000 · 0.00% |
| Nov 18, 2025 | 1.006 | −0.002 · −0.21% |
| Nov 17, 2025 | 1.008 | +0.003 · +0.26% |
| Nov 16, 2025 | 1.005 | +0.001 · +0.14% |
| Nov 15, 2025 | 1.004 | −0.003 · −0.25% |
| Nov 14, 2025 | 1.006 | +0.002 · +0.18% |
| Nov 13, 2025 | 1.005 | −0.001 · −0.11% |
| Nov 12, 2025 | 1.006 | +0.002 · +0.15% |
| Nov 11, 2025 | 1.004 | −0.003 · −0.28% |
| Nov 10, 2025 | 1.007 | +0.001 · +0.14% |
| Nov 9, 2025 | 1.006 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.006 | +0.002 · +0.18% |
| Nov 7, 2025 | 1.004 | +0.003 · +0.34% |
| Nov 6, 2025 | 1.00 | −0.001 · −0.05% |
| Nov 5, 2025 | 1.001 | −0.001 · −0.11% |
| Nov 4, 2025 | 1.002 | +0.001 · +0.07% |
| Nov 3, 2025 | 1.001 | 0.000 · 0.00% |
| Nov 2, 2025 | 1.002 | +0.001 · +0.07% |
| Nov 1, 2025 | 1.001 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.