UAH to THB exchange rate in September 2026
UAH/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.74714
- Close
- 0.74941
- Min
- 0.73649
- Max
- 0.74941
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.74941 | +0.00075 · +0.10% |
| Sep 29, 2026 | 0.74867 | −0.00075 · −0.10% |
| Sep 28, 2026 | 0.74941 | +0.00450 · +0.60% |
| Sep 27, 2026 | 0.74492 | −0.00118 · −0.16% |
| Sep 26, 2026 | 0.74609 | +0.00220 · +0.30% |
| Sep 25, 2026 | 0.74389 | −0.00027 · −0.04% |
| Sep 24, 2026 | 0.74416 | +0.00279 · +0.38% |
| Sep 23, 2026 | 0.74136 | −0.00136 · −0.18% |
| Sep 22, 2026 | 0.74273 | −0.00183 · −0.25% |
| Sep 21, 2026 | 0.74456 | −0.00064 · −0.09% |
| Sep 20, 2026 | 0.7452 | −0.00082 · −0.11% |
| Sep 19, 2026 | 0.74602 | +0.00173 · +0.23% |
| Sep 18, 2026 | 0.74429 | −0.00389 · −0.52% |
| Sep 17, 2026 | 0.74819 | +0.00283 · +0.38% |
| Sep 16, 2026 | 0.74536 | +0.00148 · +0.20% |
| Sep 15, 2026 | 0.74387 | −0.00095 · −0.13% |
| Sep 14, 2026 | 0.74482 | +0.00278 · +0.37% |
| Sep 13, 2026 | 0.74205 | −0.00083 · −0.11% |
| Sep 12, 2026 | 0.74288 | −0.00228 · −0.31% |
| Sep 11, 2026 | 0.74516 | +0.00867 · +1.18% |
| Sep 10, 2026 | 0.73649 | −0.00023 · −0.03% |
| Sep 9, 2026 | 0.73673 | −0.00326 · −0.44% |
| Sep 8, 2026 | 0.73999 | +0.00236 · +0.32% |
| Sep 7, 2026 | 0.73763 | −0.00027 · −0.04% |
| Sep 6, 2026 | 0.7379 | −0.00131 · −0.18% |
| Sep 5, 2026 | 0.73921 | +0.00105 · +0.14% |
| Sep 4, 2026 | 0.73816 | −0.00168 · −0.23% |
| Sep 3, 2026 | 0.73984 | −0.00860 · −1.15% |
| Sep 2, 2026 | 0.74844 | +0.00130 · +0.17% |
| Sep 1, 2026 | 0.74714 | +0.00497 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.