UAH to THB exchange rate in August 2026
UAH/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.75113
- Close
- 0.74217
- Min
- 0.72998
- Max
- 0.75113
- Change
- −1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.74217 | +0.00132 · +0.18% |
| Aug 30, 2026 | 0.74085 | −0.00232 · −0.31% |
| Aug 29, 2026 | 0.74318 | +0.00356 · +0.48% |
| Aug 28, 2026 | 0.73962 | +0.00241 · +0.33% |
| Aug 27, 2026 | 0.73721 | +0.00366 · +0.50% |
| Aug 26, 2026 | 0.73355 | +0.00172 · +0.24% |
| Aug 25, 2026 | 0.73182 | +0.00184 · +0.25% |
| Aug 24, 2026 | 0.72998 | −0.00222 · −0.30% |
| Aug 23, 2026 | 0.7322 | +0.00175 · +0.24% |
| Aug 22, 2026 | 0.73045 | −0.00473 · −0.64% |
| Aug 21, 2026 | 0.73518 | +0.00003 · 0.00% |
| Aug 20, 2026 | 0.73515 | −0.00427 · −0.58% |
| Aug 19, 2026 | 0.73942 | +0.00107 · +0.14% |
| Aug 18, 2026 | 0.73835 | −0.00168 · −0.23% |
| Aug 17, 2026 | 0.74003 | −0.00127 · −0.17% |
| Aug 16, 2026 | 0.74131 | +0.00085 · +0.11% |
| Aug 15, 2026 | 0.74046 | −0.00188 · −0.25% |
| Aug 14, 2026 | 0.74234 | +0.00300 · +0.41% |
| Aug 13, 2026 | 0.73934 | −0.00022 · −0.03% |
| Aug 12, 2026 | 0.73956 | +0.00400 · +0.54% |
| Aug 11, 2026 | 0.73556 | −0.00159 · −0.22% |
| Aug 10, 2026 | 0.73714 | −0.00119 · −0.16% |
| Aug 9, 2026 | 0.73834 | +0.00163 · +0.22% |
| Aug 8, 2026 | 0.73671 | −0.00294 · −0.40% |
| Aug 7, 2026 | 0.73965 | +0.00056 · +0.08% |
| Aug 6, 2026 | 0.73909 | −0.00152 · −0.21% |
| Aug 5, 2026 | 0.74061 | −0.00596 · −0.80% |
| Aug 4, 2026 | 0.74657 | +0.00025 · +0.03% |
| Aug 3, 2026 | 0.74632 | −0.00127 · −0.17% |
| Aug 2, 2026 | 0.74759 | −0.00354 · −0.47% |
| Aug 1, 2026 | 0.75113 | +0.00071 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.