UAH to THB exchange rate in October 2026
UAH/THB: daily rates for October 2026 with the change from the previous day.
- Open
- 0.75142
- Close
- 0.73872
- Min
- 0.73872
- Max
- 0.75142
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.73872 | −0.00615 · −0.83% |
| Oct 26, 2026 | 0.74487 | −0.00022 · −0.03% |
| Oct 25, 2026 | 0.74509 | +0.00088 · +0.12% |
| Oct 24, 2026 | 0.74421 | −0.00383 · −0.51% |
| Oct 23, 2026 | 0.74804 | +0.00082 · +0.11% |
| Oct 22, 2026 | 0.74722 | +0.00030 · +0.04% |
| Oct 21, 2026 | 0.74692 | +0.00090 · +0.12% |
| Oct 20, 2026 | 0.74602 | +0.00039 · +0.05% |
| Oct 19, 2026 | 0.74563 | −0.00088 · −0.12% |
| Oct 18, 2026 | 0.74651 | +0.00138 · +0.19% |
| Oct 17, 2026 | 0.74513 | −0.00042 · −0.06% |
| Oct 16, 2026 | 0.74555 | +0.00041 · +0.05% |
| Oct 15, 2026 | 0.74514 | +0.00077 · +0.10% |
| Oct 14, 2026 | 0.74437 | −0.00073 · −0.10% |
| Oct 13, 2026 | 0.74509 | −0.00208 · −0.28% |
| Oct 12, 2026 | 0.74718 | −0.00182 · −0.24% |
| Oct 11, 2026 | 0.749 | +0.00251 · +0.34% |
| Oct 10, 2026 | 0.74649 | +0.00033 · +0.04% |
| Oct 9, 2026 | 0.74616 | −0.00405 · −0.54% |
| Oct 8, 2026 | 0.75021 | −0.00088 · −0.12% |
| Oct 7, 2026 | 0.75109 | +0.00375 · +0.50% |
| Oct 6, 2026 | 0.74734 | −0.00175 · −0.23% |
| Oct 5, 2026 | 0.74909 | +0.00028 · +0.04% |
| Oct 4, 2026 | 0.74881 | +0.00310 · +0.42% |
| Oct 3, 2026 | 0.74571 | −0.00234 · −0.31% |
| Oct 2, 2026 | 0.74805 | −0.00337 · −0.45% |
| Oct 1, 2026 | 0.75142 | +0.00201 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.