UAH to THB exchange rate in April 2026
UAH/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.74645
- Close
- 0.74348
- Min
- 0.72694
- Max
- 0.74885
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.74348 | +0.00379 · +0.51% |
| Apr 29, 2026 | 0.73969 | +0.00621 · +0.85% |
| Apr 28, 2026 | 0.73348 | −0.00146 · −0.20% |
| Apr 27, 2026 | 0.73494 | −0.00007 · −0.01% |
| Apr 26, 2026 | 0.73501 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.73501 | −0.00482 · −0.65% |
| Apr 24, 2026 | 0.73983 | +0.00437 · +0.59% |
| Apr 23, 2026 | 0.73547 | +0.00691 · +0.95% |
| Apr 22, 2026 | 0.72855 | +0.00151 · +0.21% |
| Apr 21, 2026 | 0.72704 | +0.00010 · +0.01% |
| Apr 20, 2026 | 0.72694 | −0.00143 · −0.20% |
| Apr 19, 2026 | 0.72837 | −0.00128 · −0.18% |
| Apr 18, 2026 | 0.72965 | −0.00424 · −0.58% |
| Apr 17, 2026 | 0.73388 | −0.00038 · −0.05% |
| Apr 16, 2026 | 0.73427 | −0.00145 · −0.20% |
| Apr 15, 2026 | 0.73572 | −0.00305 · −0.41% |
| Apr 14, 2026 | 0.73877 | −0.00536 · −0.72% |
| Apr 13, 2026 | 0.74413 | +0.00171 · +0.23% |
| Apr 12, 2026 | 0.74243 | +0.00325 · +0.44% |
| Apr 11, 2026 | 0.73917 | −0.00260 · −0.35% |
| Apr 10, 2026 | 0.74178 | +0.00031 · +0.04% |
| Apr 9, 2026 | 0.74147 | +0.00300 · +0.41% |
| Apr 8, 2026 | 0.73847 | −0.01038 · −1.39% |
| Apr 7, 2026 | 0.74885 | +0.00285 · +0.38% |
| Apr 6, 2026 | 0.746 | −0.00177 · −0.24% |
| Apr 5, 2026 | 0.74777 | −0.00033 · −0.04% |
| Apr 4, 2026 | 0.7481 | +0.00178 · +0.24% |
| Apr 3, 2026 | 0.74632 | −0.00002 · 0.00% |
| Apr 2, 2026 | 0.74635 | −0.00010 · −0.01% |
| Apr 1, 2026 | 0.74645 | −0.00092 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.