UAH to RUB exchange rate in October 2026
UAH/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 1.865
- Close
- 1.796
- Min
- 1.771
- Max
- 1.907
- Change
- −3.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.796 | +0.017 · +0.98% |
| Oct 25, 2026 | 1.778 | +0.008 · +0.43% |
| Oct 24, 2026 | 1.771 | −0.046 · −2.51% |
| Oct 23, 2026 | 1.816 | +0.008 · +0.42% |
| Oct 22, 2026 | 1.809 | −0.023 · −1.25% |
| Oct 21, 2026 | 1.832 | −0.006 · −0.35% |
| Oct 20, 2026 | 1.838 | −0.035 · −1.85% |
| Oct 19, 2026 | 1.873 | −0.001 · −0.05% |
| Oct 18, 2026 | 1.874 | +0.034 · +1.83% |
| Oct 17, 2026 | 1.84 | −0.025 · −1.36% |
| Oct 16, 2026 | 1.865 | +0.008 · +0.41% |
| Oct 15, 2026 | 1.858 | −0.002 · −0.11% |
| Oct 14, 2026 | 1.86 | −0.003 · −0.14% |
| Oct 13, 2026 | 1.862 | −0.035 · −1.84% |
| Oct 12, 2026 | 1.897 | 0.000 · 0.00% |
| Oct 11, 2026 | 1.897 | +0.001 · +0.03% |
| Oct 10, 2026 | 1.897 | +0.005 · +0.27% |
| Oct 9, 2026 | 1.892 | −0.015 · −0.79% |
| Oct 8, 2026 | 1.907 | +0.017 · +0.88% |
| Oct 7, 2026 | 1.89 | +0.007 · +0.35% |
| Oct 6, 2026 | 1.884 | +0.019 · +1.02% |
| Oct 5, 2026 | 1.865 | +0.008 · +0.44% |
| Oct 4, 2026 | 1.856 | −0.004 · −0.23% |
| Oct 3, 2026 | 1.861 | +0.004 · +0.22% |
| Oct 2, 2026 | 1.857 | −0.008 · −0.43% |
| Oct 1, 2026 | 1.865 | −0.004 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.