UAH to RUB exchange rate in September 2026
UAH/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 1.94
- Close
- 1.869
- Min
- 1.869
- Max
- 1.957
- Change
- −2.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.869 | −0.012 · −0.64% |
| Sep 29, 2026 | 1.881 | −0.003 · −0.14% |
| Sep 28, 2026 | 1.884 | +0.004 · +0.23% |
| Sep 27, 2026 | 1.879 | −0.005 · −0.28% |
| Sep 26, 2026 | 1.885 | −0.006 · −0.30% |
| Sep 25, 2026 | 1.891 | +0.002 · +0.10% |
| Sep 24, 2026 | 1.889 | +0.006 · +0.34% |
| Sep 23, 2026 | 1.882 | +0.011 · +0.61% |
| Sep 22, 2026 | 1.871 | −0.011 · −0.59% |
| Sep 21, 2026 | 1.882 | 0.000 · 0.00% |
| Sep 20, 2026 | 1.882 | −0.007 · −0.37% |
| Sep 19, 2026 | 1.889 | −0.002 · −0.09% |
| Sep 18, 2026 | 1.891 | +0.005 · +0.28% |
| Sep 17, 2026 | 1.886 | −0.001 · −0.03% |
| Sep 16, 2026 | 1.886 | −0.004 · −0.23% |
| Sep 15, 2026 | 1.891 | −0.008 · −0.41% |
| Sep 14, 2026 | 1.899 | +0.009 · +0.46% |
| Sep 13, 2026 | 1.89 | −0.001 · −0.06% |
| Sep 12, 2026 | 1.891 | +0.005 · +0.25% |
| Sep 11, 2026 | 1.886 | −0.016 · −0.85% |
| Sep 10, 2026 | 1.902 | −0.021 · −1.10% |
| Sep 9, 2026 | 1.924 | −0.018 · −0.93% |
| Sep 8, 2026 | 1.942 | +0.002 · +0.09% |
| Sep 7, 2026 | 1.94 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.94 | +0.013 · +0.67% |
| Sep 5, 2026 | 1.927 | −0.012 · −0.64% |
| Sep 4, 2026 | 1.94 | −0.017 · −0.88% |
| Sep 3, 2026 | 1.957 | +0.007 · +0.37% |
| Sep 2, 2026 | 1.95 | +0.009 · +0.49% |
| Sep 1, 2026 | 1.94 | +0.016 · +0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.