UAH to RUB exchange rate in August 2026
UAH/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 1.781
- Close
- 1.924
- Min
- 1.774
- Max
- 1.932
- Change
- +7.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.924 | −0.006 · −0.31% |
| Aug 30, 2026 | 1.93 | −0.002 · −0.10% |
| Aug 29, 2026 | 1.932 | +0.014 · +0.73% |
| Aug 28, 2026 | 1.918 | +0.003 · +0.13% |
| Aug 27, 2026 | 1.915 | +0.040 · +2.12% |
| Aug 26, 2026 | 1.876 | −0.001 · −0.05% |
| Aug 25, 2026 | 1.877 | +0.026 · +1.43% |
| Aug 24, 2026 | 1.85 | −0.001 · −0.06% |
| Aug 23, 2026 | 1.851 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.851 | −0.002 · −0.12% |
| Aug 21, 2026 | 1.854 | −0.027 · −1.43% |
| Aug 20, 2026 | 1.881 | −0.014 · −0.72% |
| Aug 19, 2026 | 1.894 | −0.005 · −0.26% |
| Aug 18, 2026 | 1.899 | +0.022 · +1.20% |
| Aug 17, 2026 | 1.876 | −0.001 · −0.06% |
| Aug 16, 2026 | 1.878 | −0.005 · −0.27% |
| Aug 15, 2026 | 1.883 | +0.027 · +1.44% |
| Aug 14, 2026 | 1.856 | +0.003 · +0.17% |
| Aug 13, 2026 | 1.853 | +0.014 · +0.74% |
| Aug 12, 2026 | 1.839 | 0.000 · 0.00% |
| Aug 11, 2026 | 1.839 | +0.016 · +0.87% |
| Aug 10, 2026 | 1.824 | 0.000 · 0.00% |
| Aug 9, 2026 | 1.823 | −0.006 · −0.32% |
| Aug 8, 2026 | 1.829 | −0.023 · −1.27% |
| Aug 7, 2026 | 1.852 | +0.043 · +2.38% |
| Aug 6, 2026 | 1.809 | +0.011 · +0.62% |
| Aug 5, 2026 | 1.798 | +0.003 · +0.15% |
| Aug 4, 2026 | 1.796 | +0.019 · +1.09% |
| Aug 3, 2026 | 1.776 | +0.003 · +0.15% |
| Aug 2, 2026 | 1.774 | −0.008 · −0.44% |
| Aug 1, 2026 | 1.781 | −0.006 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.