UAH to RUB exchange rate in July 2026
UAH/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 1.763
- Close
- 1.787
- Min
- 1.707
- Max
- 1.787
- Change
- +4.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.787 | +0.009 · +0.50% |
| Jul 30, 2026 | 1.778 | +0.027 · +1.56% |
| Jul 29, 2026 | 1.751 | +0.014 · +0.80% |
| Jul 28, 2026 | 1.737 | −0.003 · −0.18% |
| Jul 27, 2026 | 1.74 | −0.005 · −0.27% |
| Jul 26, 2026 | 1.745 | +0.002 · +0.13% |
| Jul 25, 2026 | 1.742 | −0.006 · −0.34% |
| Jul 24, 2026 | 1.748 | −0.003 · −0.15% |
| Jul 23, 2026 | 1.751 | +0.003 · +0.17% |
| Jul 22, 2026 | 1.748 | −0.007 · −0.40% |
| Jul 21, 2026 | 1.755 | +0.004 · +0.22% |
| Jul 20, 2026 | 1.751 | −0.002 · −0.13% |
| Jul 19, 2026 | 1.753 | +0.002 · +0.14% |
| Jul 18, 2026 | 1.751 | +0.003 · +0.18% |
| Jul 17, 2026 | 1.748 | +0.014 · +0.82% |
| Jul 16, 2026 | 1.734 | +0.006 · +0.33% |
| Jul 15, 2026 | 1.728 | +0.014 · +0.83% |
| Jul 14, 2026 | 1.714 | −0.009 · −0.55% |
| Jul 13, 2026 | 1.723 | +0.002 · +0.09% |
| Jul 12, 2026 | 1.722 | −0.009 · −0.51% |
| Jul 11, 2026 | 1.731 | +0.023 · +1.35% |
| Jul 10, 2026 | 1.707 | −0.018 · −1.04% |
| Jul 9, 2026 | 1.725 | +0.006 · +0.37% |
| Jul 8, 2026 | 1.719 | −0.010 · −0.58% |
| Jul 7, 2026 | 1.729 | 0.000 · 0.00% |
| Jul 6, 2026 | 1.729 | +0.004 · +0.24% |
| Jul 5, 2026 | 1.725 | −0.009 · −0.49% |
| Jul 4, 2026 | 1.733 | +0.004 · +0.24% |
| Jul 3, 2026 | 1.729 | +0.001 · +0.06% |
| Jul 2, 2026 | 1.728 | −0.035 · −1.98% |
| Jul 1, 2026 | 1.763 | +0.046 · +2.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.