UAH to RUB exchange rate in June 2026
UAH/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 1.609
- Close
- 1.717
- Min
- 1.602
- Max
- 1.76
- Change
- +6.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.717 | −0.017 · −0.97% |
| Jun 29, 2026 | 1.734 | −0.026 · −1.45% |
| Jun 28, 2026 | 1.76 | +0.024 · +1.37% |
| Jun 27, 2026 | 1.736 | +0.061 · +3.65% |
| Jun 26, 2026 | 1.675 | +0.005 · +0.33% |
| Jun 25, 2026 | 1.669 | +0.008 · +0.49% |
| Jun 24, 2026 | 1.661 | +0.010 · +0.60% |
| Jun 23, 2026 | 1.651 | +0.022 · +1.35% |
| Jun 22, 2026 | 1.629 | +0.002 · +0.13% |
| Jun 21, 2026 | 1.627 | −0.003 · −0.17% |
| Jun 20, 2026 | 1.63 | +0.003 · +0.17% |
| Jun 19, 2026 | 1.627 | +0.001 · +0.09% |
| Jun 18, 2026 | 1.626 | +0.009 · +0.55% |
| Jun 17, 2026 | 1.617 | +0.003 · +0.16% |
| Jun 16, 2026 | 1.614 | +0.005 · +0.31% |
| Jun 15, 2026 | 1.609 | −0.005 · −0.29% |
| Jun 14, 2026 | 1.614 | −0.002 · −0.14% |
| Jun 13, 2026 | 1.616 | +0.014 · +0.88% |
| Jun 12, 2026 | 1.602 | −0.002 · −0.14% |
| Jun 11, 2026 | 1.604 | +0.001 · +0.04% |
| Jun 10, 2026 | 1.603 | −0.032 · −1.95% |
| Jun 9, 2026 | 1.635 | −0.024 · −1.42% |
| Jun 8, 2026 | 1.659 | −0.002 · −0.10% |
| Jun 7, 2026 | 1.661 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.661 | +0.006 · +0.34% |
| Jun 5, 2026 | 1.655 | −0.006 · −0.35% |
| Jun 4, 2026 | 1.661 | +0.010 · +0.59% |
| Jun 3, 2026 | 1.651 | +0.026 · +1.63% |
| Jun 2, 2026 | 1.625 | +0.016 · +0.98% |
| Jun 1, 2026 | 1.609 | +0.002 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.