UAH to RUB exchange rate in May 2026
UAH/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 1.705
- Close
- 1.607
- Min
- 1.601
- Max
- 1.722
- Change
- −5.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.607 | 0.000 · 0.00% |
| May 30, 2026 | 1.607 | +0.006 · +0.38% |
| May 29, 2026 | 1.601 | −0.001 · −0.04% |
| May 28, 2026 | 1.601 | −0.023 · −1.39% |
| May 27, 2026 | 1.624 | +0.006 · +0.37% |
| May 26, 2026 | 1.618 | +0.003 · +0.16% |
| May 25, 2026 | 1.615 | −0.003 · −0.18% |
| May 24, 2026 | 1.618 | −0.001 · −0.09% |
| May 23, 2026 | 1.62 | +0.012 · +0.72% |
| May 22, 2026 | 1.608 | −0.004 · −0.28% |
| May 21, 2026 | 1.613 | −0.004 · −0.27% |
| May 20, 2026 | 1.617 | −0.025 · −1.51% |
| May 19, 2026 | 1.642 | −0.004 · −0.23% |
| May 18, 2026 | 1.646 | −0.009 · −0.56% |
| May 17, 2026 | 1.655 | +0.003 · +0.17% |
| May 16, 2026 | 1.652 | −0.006 · −0.39% |
| May 15, 2026 | 1.659 | −0.017 · −1.04% |
| May 14, 2026 | 1.676 | −0.004 · −0.21% |
| May 13, 2026 | 1.68 | +0.003 · +0.17% |
| May 12, 2026 | 1.677 | −0.023 · −1.38% |
| May 11, 2026 | 1.70 | +0.006 · +0.33% |
| May 10, 2026 | 1.695 | +0.004 · +0.25% |
| May 9, 2026 | 1.69 | −0.009 · −0.53% |
| May 8, 2026 | 1.699 | 0.000 · 0.00% |
| May 7, 2026 | 1.699 | −0.023 · −1.31% |
| May 6, 2026 | 1.722 | +0.020 · +1.17% |
| May 5, 2026 | 1.702 | −0.004 · −0.26% |
| May 4, 2026 | 1.706 | 0.000 · 0.00% |
| May 3, 2026 | 1.706 | 0.000 · 0.00% |
| May 2, 2026 | 1.706 | +0.001 · +0.06% |
| May 1, 2026 | 1.705 | +0.010 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.