UAH to RUB exchange rate in April 2026
UAH/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 1.853
- Close
- 1.695
- Min
- 1.694
- Max
- 1.853
- Change
- −8.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.695 | −0.014 · −0.83% |
| Apr 29, 2026 | 1.71 | +0.016 · +0.94% |
| Apr 28, 2026 | 1.694 | −0.017 · −0.98% |
| Apr 27, 2026 | 1.71 | −0.001 · −0.04% |
| Apr 26, 2026 | 1.711 | +0.002 · +0.12% |
| Apr 25, 2026 | 1.709 | −0.018 · −1.05% |
| Apr 24, 2026 | 1.727 | +0.021 · +1.25% |
| Apr 23, 2026 | 1.706 | +0.005 · +0.30% |
| Apr 22, 2026 | 1.701 | +0.002 · +0.12% |
| Apr 21, 2026 | 1.699 | −0.028 · −1.62% |
| Apr 20, 2026 | 1.726 | −0.002 · −0.13% |
| Apr 19, 2026 | 1.729 | −0.003 · −0.18% |
| Apr 18, 2026 | 1.732 | −0.016 · −0.93% |
| Apr 17, 2026 | 1.748 | +0.010 · +0.58% |
| Apr 16, 2026 | 1.738 | +0.006 · +0.37% |
| Apr 15, 2026 | 1.731 | −0.024 · −1.35% |
| Apr 14, 2026 | 1.755 | −0.027 · −1.53% |
| Apr 13, 2026 | 1.782 | +0.005 · +0.28% |
| Apr 12, 2026 | 1.777 | +0.002 · +0.11% |
| Apr 11, 2026 | 1.775 | −0.014 · −0.78% |
| Apr 10, 2026 | 1.789 | −0.024 · −1.35% |
| Apr 9, 2026 | 1.814 | +0.009 · +0.53% |
| Apr 8, 2026 | 1.804 | −0.026 · −1.42% |
| Apr 7, 2026 | 1.83 | −0.004 · −0.22% |
| Apr 6, 2026 | 1.834 | +0.004 · +0.20% |
| Apr 5, 2026 | 1.831 | −0.008 · −0.42% |
| Apr 4, 2026 | 1.838 | +0.006 · +0.32% |
| Apr 3, 2026 | 1.832 | +0.002 · +0.12% |
| Apr 2, 2026 | 1.83 | −0.023 · −1.24% |
| Apr 1, 2026 | 1.853 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.