UAH to RUB exchange rate in March 2026
UAH/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 1.79
- Close
- 1.852
- Min
- 1.773
- Max
- 1.965
- Change
- +3.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.852 | −0.005 · −0.28% |
| Mar 30, 2026 | 1.858 | 0.000 · 0.00% |
| Mar 29, 2026 | 1.857 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.857 | +0.003 · +0.18% |
| Mar 27, 2026 | 1.854 | +0.011 · +0.62% |
| Mar 26, 2026 | 1.843 | +0.010 · +0.54% |
| Mar 25, 2026 | 1.833 | −0.032 · −1.72% |
| Mar 24, 2026 | 1.865 | −0.058 · −3.01% |
| Mar 23, 2026 | 1.923 | +0.019 · +1.00% |
| Mar 22, 2026 | 1.903 | +0.012 · +0.65% |
| Mar 21, 2026 | 1.891 | −0.074 · −3.76% |
| Mar 20, 2026 | 1.965 | +0.061 · +3.21% |
| Mar 19, 2026 | 1.904 | +0.029 · +1.53% |
| Mar 18, 2026 | 1.875 | +0.026 · +1.41% |
| Mar 17, 2026 | 1.849 | +0.026 · +1.43% |
| Mar 16, 2026 | 1.823 | +0.009 · +0.47% |
| Mar 15, 2026 | 1.814 | +0.004 · +0.25% |
| Mar 14, 2026 | 1.81 | +0.013 · +0.70% |
| Mar 13, 2026 | 1.797 | +0.004 · +0.24% |
| Mar 12, 2026 | 1.793 | −0.007 · −0.38% |
| Mar 11, 2026 | 1.80 | +0.011 · +0.62% |
| Mar 10, 2026 | 1.789 | −0.029 · −1.60% |
| Mar 9, 2026 | 1.818 | +0.012 · +0.66% |
| Mar 8, 2026 | 1.806 | −0.008 · −0.43% |
| Mar 7, 2026 | 1.814 | +0.014 · +0.78% |
| Mar 6, 2026 | 1.80 | +0.027 · +1.50% |
| Mar 5, 2026 | 1.773 | −0.009 · −0.49% |
| Mar 4, 2026 | 1.782 | −0.005 · −0.26% |
| Mar 3, 2026 | 1.786 | +0.001 · +0.03% |
| Mar 2, 2026 | 1.786 | −0.004 · −0.21% |
| Mar 1, 2026 | 1.79 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.