UAH to RUB exchange rate in February 2026
UAH/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 1.771
- Close
- 1.789
- Min
- 1.765
- Max
- 1.793
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.789 | +0.010 · +0.57% |
| Feb 27, 2026 | 1.779 | +0.006 · +0.32% |
| Feb 26, 2026 | 1.773 | +0.003 · +0.19% |
| Feb 25, 2026 | 1.77 | −0.004 · −0.24% |
| Feb 24, 2026 | 1.774 | +0.005 · +0.26% |
| Feb 23, 2026 | 1.769 | −0.005 · −0.29% |
| Feb 22, 2026 | 1.774 | +0.003 · +0.18% |
| Feb 21, 2026 | 1.771 | −0.002 · −0.12% |
| Feb 20, 2026 | 1.773 | 0.000 · 0.00% |
| Feb 19, 2026 | 1.774 | +0.008 · +0.47% |
| Feb 18, 2026 | 1.765 | −0.011 · −0.65% |
| Feb 17, 2026 | 1.777 | −0.007 · −0.39% |
| Feb 16, 2026 | 1.784 | +0.002 · +0.09% |
| Feb 15, 2026 | 1.782 | +0.013 · +0.76% |
| Feb 14, 2026 | 1.769 | −0.023 · −1.26% |
| Feb 13, 2026 | 1.791 | +0.003 · +0.18% |
| Feb 12, 2026 | 1.788 | −0.004 · −0.25% |
| Feb 11, 2026 | 1.792 | +0.002 · +0.12% |
| Feb 10, 2026 | 1.79 | +0.003 · +0.17% |
| Feb 9, 2026 | 1.787 | +0.003 · +0.17% |
| Feb 8, 2026 | 1.784 | −0.009 · −0.51% |
| Feb 7, 2026 | 1.793 | +0.017 · +0.94% |
| Feb 6, 2026 | 1.776 | 0.000 · 0.00% |
| Feb 5, 2026 | 1.776 | −0.009 · −0.49% |
| Feb 4, 2026 | 1.785 | +0.003 · +0.19% |
| Feb 3, 2026 | 1.781 | +0.010 · +0.57% |
| Feb 2, 2026 | 1.771 | 0.000 · 0.00% |
| Feb 1, 2026 | 1.771 | −0.009 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.